Unicredit Investimenti
Visualizza emittenti che iniziano per:
A-Z
precedentisuccessivi
 
A B C D
E F G H
I J K L
N O P
R S T
V W X
 Y Z 
EsportaPrezzi aggiornati alle 17:31 del 31.03.2015
Codice ISINEmittenteCedola%ScadenzaDivisaDenaro%Lettera%Var %Rend. Netto%kV5
XS0495012428ACEA4,516.03.2020EUR117,540118,2102,40n.d.7
XS0463509959AEM4,502.11.2016EUR106,020107,020-1,84n.d.4
XS0859920406AEM4,528.11.2019EUR116,120117,1701,20n.d.10
XS0951567030AEM4,37510.01.2021EUR117,840118,7702,40n.d.11
FR0010500744AIR LIQUIDE5,2518.07.2017EUR110,290114,190-1,87n.d.3
XS0275880267ALLIANZ423.11.2016EUR0,0000,000 n.d. n.d.3
XS0427290357AUTOSTRADE SPA5,62506.05.2016EUR105,540106,700-2,93n.d.3
XS0542522692AUTOSTRADE SPA3,37518.09.2017EUR107,160108,290-0,43n.d.6
IT0004869985AUTOSTRADE SPA3,62530.11.2018EUR110,960111,1900,62n.d.10
XS0744125302AUTOSTRADE SPA4,508.02.2019EUR114,870115,5900,11n.d.10
XS0828749761AUTOSTRADE SPA4,37516.03.2020EUR117,720118,9101,24n.d.11
XS0542534192AUTOSTRADE SPA4,37516.09.2025EUR131,820134,0509,26n.d.18
XS0412154378BASF5,12509.06.2015EUR100,990103,040-3,13n.d.1
DE000A0JRFB0BASF4,529.06.2016EUR105,220105,840-2,55n.d.2
XS0307791698BAT5,37529.06.2017EUR0,0000,000 n.d. n.d.3
XS0364671346BMW528.05.2015EUR100,040101,290-3,60n.d.1
XS0478931354BMW3,87518.01.2017EUR105,230106,900-2,38n.d.3
XS0173501379BMW506.08.2018EUR115,510116,760-1,09n.d.5
XS0123682758BRIT. TELECOM807.12.2016GBP111,600112,910-3,15n.d.14
XS0472205300BUZZI UNICEM5,12509.12.2016EUR105,910106,900-1,42n.d.5
XS0835273235BUZZI UNICEM6,2528.09.2018EUR114,750115,680-0,20n.d.12
FR0010394478CARREFOUR4,37502.11.2016EUR105,810109,050-3,17n.d.3
XS0171904583DEUTSCHE BAHN4,2508.07.2015EUR100,800102,110-2,93n.d.1
DE000A0GTCB9DEUTSCHE TELEKOM4,7531.05.2016EUR105,260105,750-2,45n.d.2
XS0166179381DEUTSCHE TELEKOM6,62529.03.2018EUR118,560119,350-1,98n.d. n.d.
XS0525787874DEUTSCHE TELEKOM4,2513.07.2022EUR124,050125,6103,74n.d.9
XS0161488498DEUTSCHE TELEKOM7,524.01.2033EUR187,640191,72013,71n.d.16
XS0408095387E.ON5,519.01.2016EUR103,650104,820-3,51n.d.1
XS0148579153E.ON6,37529.05.2017EUR112,770113,770-2,76n.d.3
XS0148579666E.ON6,37507.06.2032GBP0,0000,000 n.d. n.d.21
XS0176914579EADS5,525.09.2018EUR116,910119,650-1,93n.d.6
XS0409749206EDF6,2525.01.2021EUR130,830132,8000,86n.d.8
FR0010800540EDF4,62511.09.2024EUR130,770132,5806,03n.d.11
XS0132424614EDF5,87518.07.2031GBP131,180136,95012,85n.d.21
XS0162990229EDF5,62521.02.2033EUR162,140164,76015,13n.d.18
XS0187202303EDF ENERGY NET.5,7508.03.2024GBP122,7000,0006,68n.d.18
XS0557897203EDISON3,87510.11.2017EUR108,430109,250-1,02n.d.5
XS0221295628EDP FINANCE3,7522.06.2015EUR100,400100,910-1,68n.d.2
XS0223447227EDP FINANCE4,12529.06.2020EUR113,640118,0105,72n.d.22
IT0004576994ENELTV26.02.2016EUR100,510100,680-0,24n.d.4
IT0004576978ENEL3,526.02.2016EUR102,950103,160-1,55n.d.4
XS0306644344ENEL5,2520.06.2017EUR110,350112,010-1,49n.d.8
IT0004794159ENELTV20.02.2018EUR107,970108,480 n.d. n.d.11
IT0004794142ENEL4,87520.02.2018EUR112,160112,360 n.d. n.d.11
XS0170343247ENEL4,7512.06.2018EUR112,740113,310-0,74n.d.11
XS0177089298ENEL5,2529.09.2023EUR131,190132,3805,86n.d.20
XS0192503695ENEL5,2520.05.2024EUR133,510134,6105,90n.d.21
XS0306646042ENEL5,62521.06.2027EUR145,230146,32012,80n.d.24
XS0695403765ENEL FINANCE INTERNATIONAL NV4,62524.06.2015EUR100,710101,380-2,93n.d.1
XS0452187759ENEL FINANCE INTERNATIONAL NV414.09.2016EUR105,010106,690-1,81n.d.6
XS0647288140ENEL FINANCE INTERNATIONAL NV4,12512.07.2017EUR108,110109,790-1,15n.d.8
XS0695401801ENEL FINANCE INTERNATIONAL NV5,7524.10.2018EUR118,120118,700-0,55n.d.12
XS0827692269ENEL FINANCE INTERNATIONAL NV4,87511.03.2020EUR119,570120,8101,38n.d.15
XS0647298883ENEL FINANCE INTERNATIONAL NV512.07.2021EUR124,880125,9703,30n.d.17
XS0452187916ENEL FINANCE INTERNATIONAL NV514.09.2022EUR127,530128,5505,02n.d.19
XS0452188054ENEL FINANCE INTERNATIONAL SA5,62514.08.2024GBP121,060122,7407,18n.d.21
XS0452187320ENEL FINANCE INTERNATIONAL SA5,7514.09.2040GBP124,380126,68012,34n.d.39
IT0004503766ENITV29.06.2015EUR100,180100,480-0,68n.d.1
IT0004503717ENI429.06.2015EUR100,870100,930-2,35n.d.1
XS0411044653ENI528.01.2016EUR103,890104,140-2,65n.d.2
IT0004760648ENITV11.10.2017EUR106,260106,840-1,49n.d.4
IT0004760655ENI4,87511.10.2017EUR110,960111,660-1,42n.d.4
XS0331141332ENI4,7514.11.2017EUR111,200111,750-1,47n.d.5
XS0563739696ENI3,529.01.2018EUR108,580108,960-0,50n.d.5
XS0798555537ENI3,7527.06.2019EUR113,100114,0500,60n.d.7
XS0451457435ENI4,12516.09.2019EUR115,390115,9100,78n.d.7
XS0741137029ENI4,2503.02.2020EUR116,630117,7800,64n.d.7
XS0521000975ENI429.06.2020EUR116,680117,6501,36n.d.8
XS0951565091ENI3,2510.07.2023EUR117,890118,8606,13n.d.12
XS0307504547ERICSSON5,37527.06.2017EUR110,280112,280-2,52n.d.3
DE000A0DLU69EWE4,87514.10.2019EUR118,460119,9600,12n.d.6
XS0613002368FIAT6,37501.04.2016EUR104,880105,220-1,60n.d.6
XS0805410239FIAT7,7517.10.2016EUR108,970109,400-1,79n.d.10
XS0764640149FIAT723.03.2017EUR110,020110,390-0,71n.d.13
XS0305093311FIAT5,62512.06.2017EUR107,810108,1300,04n.d.13
XS0906420574FIAT6,62515.03.2018EUR112,960113,2301,56n.d.15
XS0647264398FIAT7,37509.07.2018EUR115,810116,1501,13n.d.15
XS0953215349FIAT6,7514.10.2019EUR118,120118,5003,32n.d.19
XS0604641034FIAT INDUSTRIAL FINANCE EUROPE SA6,2509.03.2018EUR111,960112,520-1,52n.d.15
XS0861828407FINMECCANICA4,37505.12.2017EUR107,650109,1100,69n.d.8
XS0458887030FINMECCANICA5,2521.01.2022EUR116,650117,6506,40n.d.17
XS0215093534FINMECCANICA4,87524.03.2025EUR116,500117,1709,29n.d.21
XS0182242247FINMECCANICA FINANCE SA5,7512.12.2018EUR114,900116,2501,28n.d.11
US345397VN08FORD715.04.2015EUR100,060102,940-4,60n.d.21
US345370BY59FORD MOTOR6,62501.10.2028USD123,0500,0000,91n.d.31
US345370BZ25FORD MOTOR6,37501.02.2029USD119,200123,2000,17n.d.31
XS0418729934FORTUM620.03.2019EUR0,0000,000 n.d. n.d.5
FR0010245555FRANCE TELECOM3,62514.10.2015EUR101,440102,590-2,38n.d.1
XS0286705321FRANCE TELECOM4,7521.02.2017EUR108,260108,770-2,12n.d.3
XS0365094811FRANCE TELECOM5,62522.05.2018EUR115,950117,140-1,36n.d.5
FR0000471930FRANCE TELECOM8,12528.01.2033EUR188,160191,87014,89n.d.16
FR0010709279GAZ DE FRANCE5,62518.01.2016EUR104,130104,640-3,64n.d.1
FR0000472334GAZ DE FRANCE5,12519.02.2018EUR113,850116,090-1,88n.d.4
XS0363471805GENERAL ELECTRIC5,2518.05.2015EUR100,480100,810-3,43n.d.1
XS0525912365GENERAL ELECTRIC716.07.2015AUD100,700101,810-2,99n.d.23
US36962GU517GENERAL ELECTRICTV08.01.2016USD99,950100,300-0,15n.d.20
XS0245166367GENERAL ELECTRICTV22.02.2016EUR99,750100,290-0,21n.d.2
US36962GY402GENERAL ELECTRIC5,37520.10.2016USD106,430107,230-3,60n.d.20
XS0272770396GENERAL ELECTRIC4,12527.10.2016EUR105,990106,380-1,88n.d.3
XS0747381928GENERAL ELECTRIC5,7517.02.2017AUD105,410106,580-0,59n.d.23
XS0626808223GENERAL ELECTRICTV15.06.2017EUR101,410101,4400,07n.d.4
XS0626808496GENERAL ELECTRIC3,62515.06.2017EUR107,160107,560-0,90n.d.4
US36962G3H54GENERAL ELECTRIC5,62515.09.2017USD110,160110,960-2,90n.d.20
XS0794230507GENERAL ELECTRIC2,87518.06.2019EUR109,440110,3400,14n.d.8
XS0254356057GENERAL ELECTRICTV17.05.2021EUR99,18099,3401,17n.d.11
XS0229567440GENERAL ELECTRIC4,12519.09.2035EUR138,660140,90023,08n.d.25
XS0218469962GENERALI3,87506.05.2015EUR100,030100,600-2,40n.d.1
XS0452314536GENERALI5,12516.09.2024EUR132,100133,0809,33n.d.21
FR0000475741GIE SUEZ ALLIANCE5,12524.06.2015EUR0,0000,000 n.d. n.d.1
FR0000475758GIE SUEZ ALLIANCE5,7524.06.2023EUR0,0000,000 n.d. n.d.9
XS0222383027GLAXOSMITHKLINE416.06.2025EUR129,270131,1607,63n.d.11
XS0471071133HERA SPA4,503.12.2019EUR116,540117,7400,31n.d.7
XS0880764435HERA SPA5,229.01.2028EUR138,780140,94010,49n.d.15
XS0496716282ITALCEMENTI FINANCE SA5,37519.03.2020EUR117,780118,5801,46n.d.17
US500769BH67KFW4,37521.07.2015USD101,230101,250-2,78n.d.0
DE000A1EWEB2KFW1,87516.11.2015EUR102,110102,200-0,25n.d.1
US500769BP83KFW5,12514.03.2016USD104,460104,540-2,97n.d.0
DE000A0MFJX5KFW4,12504.07.2017EUR111,220111,450-0,39n.d.3
DE000A1DAMM0KFW2,2521.09.2017EUR106,570106,7200,04n.d.3
DE000A1H36X9KFW3,12515.06.2018EUR111,140111,2900,09n.d.4
DE000A0L1CY5KFW3,87521.01.2019EUR115,830116,0100,17n.d.5
DE000A1CR4S5KFW3,62520.01.2020EUR117,210117,4200,44n.d.7
US500769DP65KFW427.01.2020USD111,580111,7900,61n.d.0
DE000A1EWEJ5KFW3,37518.01.2021EUR117,600117,9500,65n.d.9
DE000A0PM5F0KFW4,62504.01.2023EUR130,210130,4400,99n.d.10
XS0222766973KPN422.06.2015EUR100,620101,030-2,58n.d.1
XS0355666941KPN6,515.01.2016EUR104,500105,940-3,91n.d.2
XS0275164084KPN4,7517.01.2017EUR107,600109,000-1,83n.d.3
XS0411850075KPN7,504.02.2019EUR125,050127,490-1,24n.d.6
XS0454773713KPN5,62530.09.2024EUR136,900139,6208,27n.d.13
XS0449361350LLOYDS TSB BANK5,37503.09.2019EUR0,0000,000 n.d. n.d.11
XS0471074822LOTTOMATICA SPA5,37505.12.2016EUR108,980110,190-0,99n.d.5
XS0564487568LOTTOMATICA SPA6,62502.02.2018EUR110,360113,870-2,98n.d.10
XS0860855930LOTTOMATICA SPA4,7505.03.2020EUR104,770105,800-4,38n.d.17
XS0170798325NATIONAL GRID502.07.2018EUR114,430115,890-1,12n.d.4
XS0213972614NATIONAL GRID4,37510.03.2020EUR117,440119,0200,51n.d.6
XS0094073672NATIONAL GRID5,87502.02.2024GBP0,0000,000 n.d. n.d.18
XS0132735373NATIONAL GRID6,527.07.2028GBP136,200147,4107,69n.d.21
XS0411735482NOKIA6,7504.02.2019EUR119,860121,4400,97n.d.19
XS0275776283OTE PLC4,62520.05.2016EUR96,920100,480-6,82n.d.24
XS0197620411PEMEX6,37505.08.2016EUR107,900109,150-2,95n.d.2
XS0213101073PEMEX5,524.02.2025EUR127,590128,8404,33n.d.16
XS0456477578PETROLEOS MEXICANOS5,509.01.2017EUR108,500110,000-2,47n.d.3
FR0010915116PEUGEOT5,62529.06.2015EUR100,760101,660-3,10n.d. n.d.
FR0010014845PEUGEOT619.09.2033EUR126,080128,42017,50n.d.39
XS0385771158PHILIP MORRIS INTERNATIONAL INC5,87504.09.2015EUR102,180102,790-3,43n.d.1
XS0462994343PORTUGAL TELECOM504.11.2019EUR100,950103,650-5,93n.d.23
XS0944435121POSTE ITALIANE SPA3,2518.06.2018EUR108,000109,0600,48n.d.15
FR0010916734RENAULT5,62530.06.2015EUR100,950102,220-3,25n.d. n.d.
XS0287409212REPSOL4,7516.02.2017EUR107,800108,420-1,91n.d.5
XS0733696495REPSOL4,87519.02.2019EUR114,890115,990-0,78n.d.11
XS0172851650RWE5,12523.07.2018EUR116,040117,320-0,54n.d.5
XS0412842857RWE6,510.08.2021EUR135,070137,0702,08n.d.8
XS0162513211RWE5,7514.02.2033EUR159,7400,00015,40n.d.20
FR0010333385SAINT-GOBAIN4,87531.05.2016EUR104,490106,540-3,36n.d.2
XS0456451771SANOFI-AVENTIS4,12511.10.2019EUR116,510117,510-0,29n.d.5
XS0412968876SHELL INTERN. FIN.4,509.02.2016EUR0,0000,000 n.d. n.d.1
XS0301945860SHELL INTERN. FIN.4,62522.05.2017EUR108,940112,910-2,80n.d.3
XS0369461644SIEMENS5,62511.06.2018EUR116,430118,500-1,95n.d.4
XS0853679867SNAM RETE GAS213.11.2015EUR100,800101,190-0,90n.d.2
XS0803479442SNAM RETE GAS4,37511.07.2016EUR104,850105,360 n.d. n.d.3
XS0806449814SNAM RETE GAS518.01.2019EUR115,570116,370-0,61n.d.6
XS0853682069SNAM RETE GAS3,513.02.2020EUR112,060112,9001,14n.d.7
FR0010745976SUEZ ENVIRONNEMENT SA6,2508.04.2019EUR121,840125,340-1,55n.d.6
XS0794393040TELECOM ITALIA4,62515.06.2015EUR100,6900,000-2,49n.d.1
XS0583059448TELECOM ITALIA5,12525.01.2016EUR103,540103,860-1,89n.d.4
XS0418508924TELECOM ITALIA8,2521.03.2016EUR107,280107,500-3,36n.d.5
XS0693940511TELECOM ITALIA720.01.2017EUR110,910111,520-1,31n.d.8
XS0831389985TELECOM ITALIA4,520.09.2017EUR108,040108,8000,56n.d.10
XS0430578632TELECOM ITALIA7,37515.12.2017GBP112,160113,4900,04n.d.18
XS0630463965TELECOM ITALIA4,7525.05.2018EUR110,090110,6501,63n.d.12
XS0794393396TELECOM ITALIA6,12514.12.2018EUR116,020116,5201,53n.d.14
XS0184373925TELECOM ITALIA5,37529.01.2019EUR113,060113,6202,12n.d.14
XS0868458653TELECOM ITALIA421.01.2020EUR109,250109,9504,72n.d.17
XS0486101024TELECOM ITALIA5,2510.02.2022EUR118,140118,6507,79n.d.21
XS0161100515TELECOM ITALIA7,7524.01.2033EUR149,480150,39014,00n.d.35
XS0214965963TELECOM ITALIA5,2517.03.2055EUR115,840116,69015,66n.d.61
XS0241946630TELEFONICA4,37502.02.2016EUR103,450103,980-1,89n.d.4
XS0419264063TELEFONICA5,49601.04.2016EUR104,670105,830-2,99n.d.4
XS0585904443TELEFONICA4,7507.02.2017EUR107,790108,400-1,69n.d.8
XS0540187894TELEFONICA3,66118.09.2017EUR107,490108,040-0,59n.d.11
XS0462999573TELEFONICA4,69311.11.2019EUR117,050118,0400,77n.d.17
XS0162869076TELEFONICA5,87514.02.2033EUR161,680162,81020,04n.d.34
XS0409318309TELEKOM AUSTRIA6,37529.01.2016EUR104,750106,120-3,55n.d.1
XS0210629522TELEKOM AUSTRIA4,2527.01.2017EUR106,840108,340-1,88n.d.3
XS0218734118TELIASONERA4,12511.05.2015EUR100,150101,640-2,83n.d.1
XS0747771128TERNA SPA4,12517.02.2017EUR106,550107,110-1,99n.d.7
XS0843310748TERNA SPA2,87516.02.2018EUR106,590107,000-0,35n.d.11
XS0605214336TERNA SPA4,7515.03.2021EUR122,270122,9301,99n.d.17
XS0203712939TERNA SPA4,928.10.2024EUR132,660135,5905,15n.d.22
XS0170239692VATTENFALL518.06.2018EUR0,0000,000 n.d. n.d.4
XS0191154961VATTENFALL5,37529.04.2024EUR0,0000,000 n.d. n.d.9
FR0010261388VEOLIA ENVIRONNEMENT412.02.2016EUR103,330104,080-2,35n.d.2
XS0439828269VERBUND - OESTERREICHISCHE ELEKTRIZITAETSWIR4,7516.07.2019EUR117,250119,2400,06n.d.9
FR0010830042VIVENDI4,2501.12.2016EUR105,000109,310-3,48n.d.3
FR0010878751VIVENDI431.03.2017EUR106,260109,660-2,42n.d.3
FR0010830034VIVENDI4,87502.12.2019EUR118,040123,0800,00n.d.8
XS0166667344VODAFONE5,12510.04.2015EUR99,860100,860-3,55n.d.1
XS0408285913VODAFONE6,2515.01.2016EUR104,530105,150-3,54n.d.1
XS0257807957VODAFONE4,7514.06.2016EUR105,210105,880-2,52n.d.2
XS0169888558VODAFONE504.06.2018EUR114,380115,570-1,42n.d.4
XS0304458051VODAFONE5,37506.06.2022EUR131,170132,8803,97n.d.9
XS0168881760VOLKSWAGEN5,37522.05.2018EUR115,910117,110-1,31n.d.5

Le obbligazioni corporate sono quotate sul mercato EuroTLX dalle 9.00 alle 18.00. II prezzi sono quelli esposti sul mercato dal market maker UniCredit Bank AG (UniCredit Group).

Cliccando sulla riga corrispondente, è possibile visualizzare le altre informazioni sulle caratteristiche e la quotazione. Il valore di KILOVAR5 (kV5) è aggiornato quotidianamente.

Puoi richiedere le quotazioni anche telefonando al Numero Verde 800.01.11.22.

Il servizio è gratuito e attivo dal lunedì al venerdì dalle 8.00 alle 18.00.

Unicredit Unicredit
Sono marchi registrati UniCredit S.P.A.
©2014 UniCredit Bank Milan Branch - P. Iva 09144100154 All rights reserved