Unicredit Investimenti
Visualizza emittenti che iniziano per:
A-Z
precedentisuccessivi
 
A B C D
E F G H
I J K L
N O P
R S T
V W X
 Y Z 
EsportaPrezzi aggiornati alle 17:32 del 04.03.2015
Codice ISINEmittenteCedola%ScadenzaDivisaDenaro%Lettera%Var %Rend. Netto%kV5
XS0495012428ACEA4,516.03.2020EUR118,260118,7803,02n.d.7
XS0463509959AEM4,502.11.2016EUR106,450107,450-1,44n.d.4
XS0859920406AEM4,528.11.2019EUR116,590117,4401,61n.d.10
XS0951567030AEM4,37510.01.2021EUR118,770119,3303,21n.d.11
FR0010500744AIR LIQUIDE5,2518.07.2017EUR110,200115,070-1,95n.d.3
XS0275880267ALLIANZ423.11.2016EUR0,0000,000 n.d. n.d.3
XS0356044643AT&T INC6,12502.04.2015EUR99,370102,590-4,13n.d.1
XS0427290357AUTOSTRADE SPA5,62506.05.2016EUR106,180107,210-2,34n.d.3
XS0542522692AUTOSTRADE SPA3,37518.09.2017EUR107,660108,4000,04n.d.6
IT0004869985AUTOSTRADE SPA3,62530.11.2018EUR111,510111,6801,12n.d.10
XS0744125302AUTOSTRADE SPA4,508.02.2019EUR115,440117,0200,60n.d.10
XS0828749761AUTOSTRADE SPA4,37516.03.2020EUR118,360119,1401,79n.d.11
XS0542534192AUTOSTRADE SPA4,37516.09.2025EUR132,010134,2309,42n.d.18
XS0412154378BASF5,12509.06.2015EUR101,060102,960-3,06n.d.1
DE000A0JRFB0BASF4,529.06.2016EUR105,360106,420-2,42n.d.2
XS0307791698BAT5,37529.06.2017EUR0,0000,000 n.d. n.d.3
XS0364671346BMW528.05.2015EUR100,090101,340-3,56n.d.1
XS0478931354BMW3,87518.01.2017EUR105,300106,950-2,31n.d.3
XS0173501379BMW506.08.2018EUR115,590116,840-1,02n.d.5
XS0123682758BRIT. TELECOM807.12.2016GBP111,700113,090-3,06n.d.13
XS0472205300BUZZI UNICEM5,12509.12.2016EUR106,850107,290-0,54n.d.6
XS0835273235BUZZI UNICEM6,2528.09.2018EUR114,910116,050-0,06n.d.13
FR0010394478CARREFOUR4,37502.11.2016EUR106,830108,170-2,23n.d.3
XS0171904583DEUTSCHE BAHN4,2508.07.2015EUR101,200102,450-2,54n.d.1
DE000A0GTCB9DEUTSCHE TELEKOM4,7531.05.2016EUR105,530106,010-2,20n.d.2
XS0166179381DEUTSCHE TELEKOM6,62529.03.2018EUR118,920119,680-1,69n.d. n.d.
XS0525787874DEUTSCHE TELEKOM4,2513.07.2022EUR124,530126,0504,14n.d.9
XS0161488498DEUTSCHE TELEKOM7,524.01.2033EUR183,980187,99011,50n.d.16
XS0408095387E.ON5,519.01.2016EUR104,030105,190-3,16n.d.1
XS0148579153E.ON6,37529.05.2017EUR113,390114,350-2,23n.d.3
XS0148579666E.ON6,37507.06.2032GBP0,0000,000 n.d. n.d.21
XS0176914579EADS5,525.09.2018EUR117,860119,860-1,13n.d.7
XS0409749206EDF6,2525.01.2021EUR132,000133,2401,77n.d.8
FR0010800540EDF4,62511.09.2024EUR131,580133,2106,69n.d.11
XS0132424614EDF5,87518.07.2031GBP128,520132,59010,56n.d.21
XS0162990229EDF5,62521.02.2033EUR160,560162,22014,01n.d.18
XS0187202303EDF ENERGY NET.5,7508.03.2024GBP122,2400,0006,28n.d.18
XS0495756537EDISON3,2517.03.2015EUR99,850100,450-1,90n.d.1
XS0557897203EDISON3,87510.11.2017EUR108,920109,630-0,58n.d.5
XS0221295628EDP FINANCE3,7522.06.2015EUR100,770101,160-1,32n.d.3
XS0223447227EDP FINANCE4,12529.06.2020EUR115,510119,2807,46n.d.24
IT0004576994ENELTV26.02.2016EUR100,580100,760-0,17n.d.5
IT0004576978ENEL3,526.02.2016EUR103,190103,270-1,32n.d.4
XS0306644344ENEL5,2520.06.2017EUR110,870112,370-1,03n.d.9
IT0004794159ENELTV20.02.2018EUR107,950108,100 n.d. n.d.13
IT0004794142ENEL4,87520.02.2018EUR112,700112,770 n.d. n.d.12
XS0170343247ENEL4,7512.06.2018EUR113,670113,9700,08n.d.13
XS0177089298ENEL5,2529.09.2023EUR131,560132,0106,16n.d.21
XS0192503695ENEL5,2520.05.2024EUR133,900134,7706,21n.d.22
XS0306646042ENEL5,62521.06.2027EUR144,310145,41012,09n.d.26
XS0695403765ENEL FINANCE INTERNATIONAL NV4,62524.06.2015EUR101,230101,540-2,43n.d.2
XS0452187759ENEL FINANCE INTERNATIONAL NV414.09.2016EUR105,540107,000-1,31n.d.6
XS0647288140ENEL FINANCE INTERNATIONAL NV4,12512.07.2017EUR108,750110,250-0,57n.d.9
XS0695401801ENEL FINANCE INTERNATIONAL NV5,7524.10.2018EUR118,910119,5300,12n.d.13
XS0827692269ENEL FINANCE INTERNATIONAL NV4,87511.03.2020EUR120,450121,4502,13n.d.16
XS0647298883ENEL FINANCE INTERNATIONAL NV512.07.2021EUR125,860126,7004,11n.d.18
XS0452187916ENEL FINANCE INTERNATIONAL NV514.09.2022EUR128,610129,1605,90n.d.20
XS0452188054ENEL FINANCE INTERNATIONAL SA5,62514.08.2024GBP120,170121,7106,39n.d.21
XS0452187320ENEL FINANCE INTERNATIONAL SA5,7514.09.2040GBP123,210124,36011,28n.d.39
IT0004503766ENITV29.06.2015EUR100,260100,480-0,61n.d.1
IT0004503717ENI429.06.2015EUR101,150101,240-2,08n.d.1
XS0411044653ENI528.01.2016EUR104,260104,500-2,31n.d.2
IT0004760648ENITV11.10.2017EUR106,470106,900-1,30n.d.5
IT0004760655ENI4,87511.10.2017EUR111,500111,820-0,94n.d.5
XS0331141332ENI4,7514.11.2017EUR111,490112,030-1,21n.d.5
XS0563739696ENI3,529.01.2018EUR108,730109,260-0,36n.d.5
XS0798555537ENI3,7527.06.2019EUR113,460114,0800,92n.d.7
XS0451457435ENI4,12516.09.2019EUR115,590116,2400,95n.d.7
XS0741137029ENI4,2503.02.2020EUR117,130117,9301,07n.d.8
XS0521000975ENI429.06.2020EUR117,130117,7301,76n.d.8
XS0951565091ENI3,2510.07.2023EUR117,790118,5106,04n.d.14
XS0307504547ERICSSON5,37527.06.2017EUR110,560112,560-2,27n.d.3
DE000A0DLU69EWE4,87514.10.2019EUR118,700120,2000,32n.d.6
XS0613002368FIAT6,37501.04.2016EUR105,420105,740-1,10n.d.7
XS0805410239FIAT7,7517.10.2016EUR109,750110,150-1,08n.d.11
XS0764640149FIAT723.03.2017EUR110,780111,050-0,03n.d.13
XS0305093311FIAT5,62512.06.2017EUR108,410108,8800,59n.d.15
XS0906420574FIAT6,62515.03.2018EUR113,520114,0002,06n.d.16
XS0647264398FIAT7,37509.07.2018EUR116,880117,4102,06n.d.17
XS0953215349FIAT6,7514.10.2019EUR119,850120,2004,83n.d.20
XS0604640499FIAT INDUSTRIAL FINANCE EUROPE SA5,2511.03.2015EUR99,880100,180-2,78n.d.1
XS0604641034FIAT INDUSTRIAL FINANCE EUROPE SA6,2509.03.2018EUR113,480114,040-0,19n.d.16
XS0861828407FINMECCANICA4,37505.12.2017EUR108,400109,7401,39n.d.9
XS0458887030FINMECCANICA5,2521.01.2022EUR118,650119,1408,23n.d.17
XS0215093534FINMECCANICA4,87524.03.2025EUR118,750119,32011,40n.d.20
XS0182242247FINMECCANICA FINANCE SA5,7512.12.2018EUR116,000117,1202,25n.d.12
US345397VN08FORD715.04.2015EUR99,740102,790-4,90n.d.21
US345370BY59FORD MOTOR6,62501.10.2028USD123,0500,0000,91n.d.34
US345370BZ25FORD MOTOR6,37501.02.2029USD120,500124,5001,26n.d.35
XS0418729934FORTUM620.03.2019EUR0,0000,000 n.d. n.d.5
FR0010245555FRANCE TELECOM3,62514.10.2015EUR101,580102,360-2,24n.d.1
XS0286705321FRANCE TELECOM4,7521.02.2017EUR108,590109,120-1,82n.d.3
XS0365094811FRANCE TELECOM5,62522.05.2018EUR116,610117,680-0,80n.d.5
FR0000471930FRANCE TELECOM8,12528.01.2033EUR185,150188,38013,06n.d.16
FR0010709279GAZ DE FRANCE5,62518.01.2016EUR104,650105,050-3,16n.d.1
FR0000472334GAZ DE FRANCE5,12519.02.2018EUR113,590117,680-2,10n.d.4
XS0363471805GENERAL ELECTRIC5,2518.05.2015EUR100,900101,240-3,03n.d.1
XS0525912365GENERAL ELECTRIC716.07.2015AUD101,050102,010-2,65n.d.24
US36962GU517GENERAL ELECTRICTV08.01.2016USD99,930100,270-0,17n.d.20
XS0245166367GENERAL ELECTRICTV22.02.2016EUR99,750100,270-0,21n.d.2
US36962GY402GENERAL ELECTRIC5,37520.10.2016USD106,800107,350-3,26n.d.19
XS0272770396GENERAL ELECTRIC4,12527.10.2016EUR106,280106,650-1,61n.d.4
XS0747381928GENERAL ELECTRIC5,7517.02.2017AUD105,290106,400-0,70n.d.24
XS0626808223GENERAL ELECTRICTV15.06.2017EUR101,310101,500-0,03n.d.5
XS0626808496GENERAL ELECTRIC3,62515.06.2017EUR107,410107,800-0,67n.d.5
US36962G3H54GENERAL ELECTRIC5,62515.09.2017USD110,420113,490-2,67n.d.19
XS0794230507GENERAL ELECTRIC2,87518.06.2019EUR109,750110,9600,42n.d.9
XS0254356057GENERAL ELECTRICTV17.05.2021EUR98,85099,2300,84n.d.13
XS0229567440GENERAL ELECTRIC4,12519.09.2035EUR134,450135,57019,34n.d.32
XS0218469962GENERALI3,87506.05.2015EUR100,540100,940-1,90n.d.1
XS0452314536GENERALI5,12516.09.2024EUR133,430134,24010,43n.d.21
FR0000475741GIE SUEZ ALLIANCE5,12524.06.2015EUR0,0000,000 n.d. n.d.1
FR0000475758GIE SUEZ ALLIANCE5,7524.06.2023EUR0,0000,000 n.d. n.d.9
XS0222383027GLAXOSMITHKLINE416.06.2025EUR128,360130,2006,87n.d.11
XS0471071133HERA SPA4,503.12.2019EUR117,280118,4000,95n.d.7
XS0880764435HERA SPA5,229.01.2028EUR138,220139,85010,05n.d.15
XS0496716282ITALCEMENTI FINANCE SA5,37519.03.2020EUR121,270122,1604,46n.d.17
US500769BH67KFW4,37521.07.2015USD101,530101,560-2,49n.d.0
DE000A1EWEB2KFW1,87516.11.2015EUR102,110102,200-0,25n.d.1
US500769BP83KFW5,12514.03.2016USD104,720104,790-2,73n.d.0
DE000A0MFJX5KFW4,12504.07.2017EUR111,220111,450-0,39n.d.3
DE000A1DAMM0KFW2,2521.09.2017EUR106,570106,7200,04n.d.3
DE000A1H36X9KFW3,12515.06.2018EUR111,140111,2900,09n.d.5
DE000A0L1CY5KFW3,87521.01.2019EUR115,830116,0100,17n.d.6
DE000A1CR4S5KFW3,62520.01.2020EUR117,210117,4200,44n.d.7
US500769DP65KFW427.01.2020USD110,600110,790-0,27n.d.0
DE000A1EWEJ5KFW3,37518.01.2021EUR117,600117,9500,65n.d.9
DE000A0PM5F0KFW4,62504.01.2023EUR130,210130,4400,99n.d.10
XS0222766973KPN422.06.2015EUR100,910101,310-2,30n.d.1
XS0355666941KPN6,515.01.2016EUR105,020106,200-3,43n.d.2
XS0275164084KPN4,7517.01.2017EUR108,100109,350-1,37n.d.3
XS0411850075KPN7,504.02.2019EUR125,970127,600-0,51n.d.6
XS0454773713KPN5,62530.09.2024EUR138,000140,4309,14n.d.13
XS0449361350LLOYDS TSB BANK5,37503.09.2019EUR0,0000,000 n.d. n.d.11
XS0471074822LOTTOMATICA SPA5,37505.12.2016EUR108,980110,190-0,99n.d.6
XS0564487568LOTTOMATICA SPA6,62502.02.2018EUR111,710114,750-1,79n.d.11
XS0860855930LOTTOMATICA SPA4,7505.03.2020EUR105,370106,050-3,83n.d.17
XS0170798325NATIONAL GRID502.07.2018EUR114,670116,110-0,91n.d.4
XS0213972614NATIONAL GRID4,37510.03.2020EUR118,140119,9801,11n.d.6
XS0094073672NATIONAL GRID5,87502.02.2024GBP0,0000,000 n.d. n.d.18
XS0132735373NATIONAL GRID6,527.07.2028GBP137,170147,5308,46n.d.21
XS0411735482NOKIA6,7504.02.2019EUR120,850122,1801,80n.d.19
XS0275776283OTE PLC4,62520.05.2016EUR99,770102,560-4,08n.d.26
XS0197620411PEMEX6,37505.08.2016EUR107,910109,160-2,94n.d.2
XS0213101073PEMEX5,524.02.2025EUR127,320128,7004,11n.d.15
XS0456477578PETROLEOS MEXICANOS5,509.01.2017EUR108,420109,920-2,54n.d.3
FR0010915116PEUGEOT5,62529.06.2015EUR101,160102,060-2,71n.d. n.d.
FR0010014845PEUGEOT619.09.2033EUR126,830128,04018,20n.d.41
XS0385771158PHILIP MORRIS INTERNATIONAL INC5,87504.09.2015EUR102,590103,190-3,04n.d.1
XS0462994343PORTUGAL TELECOM504.11.2019EUR103,400104,850-3,64n.d.23
XS0944435121POSTE ITALIANE SPA3,2518.06.2018EUR108,270108,9200,74n.d.15
FR0010916734RENAULT5,62530.06.2015EUR101,320102,570-2,89n.d. n.d.
XS0287409212REPSOL4,7516.02.2017EUR108,270108,700-1,48n.d.6
XS0733696495REPSOL4,87519.02.2019EUR115,820116,8600,03n.d.11
XS0172851650RWE5,12523.07.2018EUR115,970117,300-0,60n.d.5
XS0412842857RWE6,510.08.2021EUR135,210137,2102,18n.d.8
XS0162513211RWE5,7514.02.2033EUR159,7400,00015,40n.d.20
FR0010333385SAINT-GOBAIN4,87531.05.2016EUR104,940108,600-2,94n.d.2
XS0456451771SANOFI-AVENTIS4,12511.10.2019EUR117,220118,2900,32n.d.6
XS0412968876SHELL INTERN. FIN.4,509.02.2016EUR0,0000,000 n.d. n.d.1
XS0301945860SHELL INTERN. FIN.4,62522.05.2017EUR109,380114,460-2,41n.d.3
XS0369461644SIEMENS5,62511.06.2018EUR117,420119,020-1,12n.d.5
XS0853679867SNAM RETE GAS213.11.2015EUR101,130101,330-0,57n.d.2
XS0803479442SNAM RETE GAS4,37511.07.2016EUR105,380105,780 n.d. n.d.3
XS0806449814SNAM RETE GAS518.01.2019EUR116,760117,0500,41n.d.6
XS0853682069SNAM RETE GAS3,513.02.2020EUR113,130113,5802,10n.d.8
FR0010745976SUEZ ENVIRONNEMENT SA6,2508.04.2019EUR122,840126,340-0,74n.d.6
XS0794393040TELECOM ITALIA4,62515.06.2015EUR101,1300,000-2,06n.d.2
XS0583059448TELECOM ITALIA5,12525.01.2016EUR104,020104,250-1,43n.d.5
XS0418508924TELECOM ITALIA8,2521.03.2016EUR107,940108,180-2,77n.d.5
XS0693940511TELECOM ITALIA720.01.2017EUR111,410111,950-0,86n.d.9
XS0831389985TELECOM ITALIA4,520.09.2017EUR108,600109,2901,08n.d.11
XS0430578632TELECOM ITALIA7,37515.12.2017GBP111,010112,800-0,99n.d.18
XS0630463965TELECOM ITALIA4,7525.05.2018EUR110,850111,3002,33n.d.12
XS0794393396TELECOM ITALIA6,12514.12.2018EUR116,770117,3802,19n.d.14
XS0184373925TELECOM ITALIA5,37529.01.2019EUR114,230114,6503,18n.d.15
XS0868458653TELECOM ITALIA421.01.2020EUR109,810110,4405,25n.d.18
XS0486101024TELECOM ITALIA5,2510.02.2022EUR118,630119,1308,24n.d.22
XS0161100515TELECOM ITALIA7,7524.01.2033EUR151,610152,39015,63n.d.35
XS0214965963TELECOM ITALIA5,2517.03.2055EUR116,600118,03016,41n.d.56
XS0494547168TELEFONICA3,40624.03.2015EUR99,930100,350-1,94n.d.1
XS0241946630TELEFONICA4,37502.02.2016EUR103,160104,300-2,16n.d.4
XS0419264063TELEFONICA5,49601.04.2016EUR105,050106,210-2,64n.d.5
XS0585904443TELEFONICA4,7507.02.2017EUR108,270108,780-1,25n.d.9
XS0540187894TELEFONICA3,66118.09.2017EUR108,020108,540-0,10n.d.11
XS0462999573TELEFONICA4,69311.11.2019EUR118,190119,1701,75n.d.17
XS0162869076TELEFONICA5,87514.02.2033EUR157,500160,57016,94n.d.34
XS0409318309TELEKOM AUSTRIA6,37529.01.2016EUR105,210106,550-3,13n.d.1
XS0210629522TELEKOM AUSTRIA4,2527.01.2017EUR107,100108,630-1,64n.d.3
XS0218734118TELIASONERA4,12511.05.2015EUR100,470101,440-2,52n.d.1
XS0747771128TERNA SPA4,12517.02.2017EUR106,990107,740-1,58n.d.8
XS0843310748TERNA SPA2,87516.02.2018EUR107,110107,8700,14n.d.12
XS0605214336TERNA SPA4,7515.03.2021EUR123,620124,4903,12n.d.18
XS0203712939TERNA SPA4,928.10.2024EUR132,770134,9705,24n.d.23
XS0170239692VATTENFALL518.06.2018EUR0,0000,000 n.d. n.d.4
XS0191154961VATTENFALL5,37529.04.2024EUR0,0000,000 n.d. n.d.9
FR0010261388VEOLIA ENVIRONNEMENT412.02.2016EUR103,360104,110-2,33n.d.2
XS0439828269VERBUND - OESTERREICHISCHE ELEKTRIZITAETSWIR4,7516.07.2019EUR117,600119,1100,36n.d.9
FR0010830042VIVENDI4,2501.12.2016EUR105,990109,370-2,57n.d.3
FR0010878751VIVENDI431.03.2017EUR107,070109,160-1,68n.d.4
FR0010830034VIVENDI4,87502.12.2019EUR120,220124,6401,85n.d.8
XS0166667344VODAFONE5,12510.04.2015EUR100,230101,240-3,20n.d.1
XS0408285913VODAFONE6,2515.01.2016EUR104,960105,610-3,14n.d.1
XS0257807957VODAFONE4,7514.06.2016EUR105,550106,230-2,21n.d.2
XS0169888558VODAFONE504.06.2018EUR114,810115,960-1,05n.d.5
XS0304458051VODAFONE5,37506.06.2022EUR132,140133,5604,74n.d.9
XS0168881760VOLKSWAGEN5,37522.05.2018EUR116,000117,200-1,24n.d.5

Le obbligazioni corporate sono quotate sul mercato EuroTLX dalle 9.00 alle 18.00. II prezzi sono quelli esposti sul mercato dal market maker UniCredit Bank AG (UniCredit Group).

Cliccando sulla riga corrispondente, è possibile visualizzare le altre informazioni sulle caratteristiche e la quotazione. Il valore di KILOVAR5 (kV5) è aggiornato quotidianamente.

Puoi richiedere le quotazioni anche telefonando al Numero Verde 800.01.11.22.

Il servizio è gratuito e attivo dal lunedì al venerdì dalle 8.00 alle 18.00.

Unicredit Unicredit
Sono marchi registrati UniCredit S.P.A.
©2014 UniCredit Bank Milan Branch - P. Iva 09144100154 All rights reserved