Unicredit Investimenti
Visualizza emittenti che iniziano per:
A-Z
precedentisuccessivi
 
A B C D
E F G H
I J K L
N O P
R S T
V W X
 Y Z 
EsportaPrezzi aggiornati alle 17:31 del 24.10.2014
Codice ISINEmittenteCedola%ScadenzaDivisaDenaro%Lettera%Var %Rend. Netto%kV5
XS0495012428ACEA4,516.03.2020EUR116,220116,7501,25n.d.7
XS0207157743AEGON4,12508.12.2014EUR0,0000,000 n.d. n.d.1
XS0463509959AEM4,502.11.2016EUR107,550107,810-0,43n.d.5
XS0859920406AEM4,528.11.2019EUR114,790115,3700,04n.d.10
XS0951567030AEM4,37510.01.2021EUR114,920115,320-0,14n.d.11
FR0010500744AIR LIQUIDE5,2518.07.2017EUR111,470121,760-0,82n.d.3
XS0275880267ALLIANZ423.11.2016EUR0,0000,000 n.d. n.d.4
XS0356044643AT&T INC6,12502.04.2015EUR101,460103,460-2,11n.d.1
XS0427290357AUTOSTRADE SPA5,62506.05.2016EUR107,670108,470-0,97n.d.4
XS0542522692AUTOSTRADE SPA3,37518.09.2017EUR107,650108,5500,03n.d.8
IT0004869985AUTOSTRADE SPA3,62530.11.2018EUR110,780111,5000,45n.d.11
XS0744125302AUTOSTRADE SPA4,508.02.2019EUR114,840115,8900,08n.d.11
XS0828749761AUTOSTRADE SPA4,37516.03.2020EUR116,940118,1100,57n.d.12
XS0542534192AUTOSTRADE SPA4,37516.09.2025EUR124,480125,6603,17n.d.19
XS0412154378BASF5,12509.06.2015EUR102,340103,710-1,83n.d.1
DE000A0JRFB0BASF4,529.06.2016EUR106,530107,540-1,33n.d.3
XS0307791698BAT5,37529.06.2017EUR0,0000,000 n.d. n.d.3
XS0364671346BMW528.05.2015EUR101,780103,320-1,93n.d.1
XS0478931354BMW3,87518.01.2017EUR106,100108,270-1,57n.d.4
XS0173501379BMW506.08.2018EUR116,190117,600-0,51n.d.6
XS0123682758BRIT. TELECOM807.12.2016GBP113,370114,760-1,61n.d.13
XS0472205300BUZZI UNICEM5,12509.12.2016EUR106,070108,350-1,27n.d.7
XS0835273235BUZZI UNICEM6,2528.09.2018EUR111,880114,080-2,70n.d.14
FR0010394478CARREFOUR4,37502.11.2016EUR0,0000,000 n.d. n.d.4
XS0171904583DEUTSCHE BAHN4,2508.07.2015EUR102,220103,580-1,56n.d.1
XS0210318795DEUTSCHE TELEKOM419.01.2015EUR100,730101,070-1,15n.d.1
DE000A0GTCB9DEUTSCHE TELEKOM4,7531.05.2016EUR106,840107,300-0,98n.d.2
XS0166179381DEUTSCHE TELEKOM6,62529.03.2018EUR119,890120,740-0,89n.d. n.d.
XS0525787874DEUTSCHE TELEKOM4,2513.07.2022EUR120,990122,5401,18n.d.10
XS0161488498DEUTSCHE TELEKOM7,524.01.2033EUR170,680175,6803,44n.d.15
XS0408095387E.ON5,519.01.2016EUR105,660106,960-1,64n.d.2
XS0148579153E.ON6,37529.05.2017EUR114,490115,920-1,28n.d.4
XS0148579666E.ON6,37507.06.2032GBP0,0000,000 n.d. n.d.22
XS0176914579EADS5,525.09.2018EUR118,520121,110-0,58n.d.8
XS0409744744EDF5,12523.01.2015EUR100,870101,480-1,82n.d.1
XS0409749206EDF6,2525.01.2021EUR130,430132,4900,56n.d.8
FR0010800540EDF4,62511.09.2024EUR126,070128,4002,22n.d.12
XS0132424614EDF5,87518.07.2031GBP119,8100,0003,07n.d.22
XS0162990229EDF5,62521.02.2033EUR146,820149,6004,25n.d.18
XS0187202303EDF ENERGY NET.5,7508.03.2024GBP116,8300,0001,57n.d.19
XS0495756537EDISON3,2517.03.2015EUR101,090101,510-0,68n.d.1
XS0557897203EDISON3,87510.11.2017EUR109,610110,1700,06n.d.6
XS0221295628EDP FINANCE3,7522.06.2015EUR101,360102,300-0,74n.d.5
XS0223447227EDP FINANCE4,12529.06.2020EUR108,850110,6901,27n.d.24
IT0004292691ENELTV14.01.2015EUR100,180100,720-0,18n.d.2
IT0004292683ENEL5,2514.01.2015EUR101,060101,600-1,28n.d.2
IT0004576994ENELTV26.02.2016EUR100,710101,280-0,04n.d.6
IT0004576978ENEL3,526.02.2016EUR104,040104,580-0,51n.d.6
XS0306644344ENEL5,2520.06.2017EUR111,870113,370-0,13n.d.11
IT0004794159ENELTV20.02.2018EUR108,640109,230 n.d. n.d.14
IT0004794142ENEL4,87520.02.2018EUR113,060113,730 n.d. n.d.13
XS0170343247ENEL4,7512.06.2018EUR113,950114,6500,33n.d.14
XS0177089298ENEL5,2529.09.2023EUR126,610127,7902,16n.d.22
XS0192503695ENEL5,2520.05.2024EUR128,210129,7001,70n.d.23
XS0306646042ENEL5,62521.06.2027EUR133,770135,4903,90n.d.28
XS0695403765ENEL FINANCE INTERNATIONAL NV4,62524.06.2015EUR102,820103,650-0,90n.d.3
XS0452187759ENEL FINANCE INTERNATIONAL NV414.09.2016EUR106,570107,970-0,35n.d.8
XS0647288140ENEL FINANCE INTERNATIONAL NV4,12512.07.2017EUR109,220110,720-0,14n.d.11
XS0695401801ENEL FINANCE INTERNATIONAL NV5,7524.10.2018EUR119,070120,0200,25n.d.14
XS0827692269ENEL FINANCE INTERNATIONAL NV4,87511.03.2020EUR119,000120,0400,90n.d.18
XS0647298883ENEL FINANCE INTERNATIONAL NV512.07.2021EUR122,720123,9701,51n.d.20
XS0452187916ENEL FINANCE INTERNATIONAL NV514.09.2022EUR123,750124,9901,90n.d.21
XS0452188054ENEL FINANCE INTERNATIONAL SA5,62514.08.2024GBP115,350117,3402,13n.d.23
XS0452187320ENEL FINANCE INTERNATIONAL SA5,7514.09.2040GBP112,880115,3501,95n.d.39
IT0004503766ENITV29.06.2015EUR100,490100,810-0,38n.d.2
IT0004503717ENI429.06.2015EUR102,450102,790-0,82n.d.2
XS0411044653ENI528.01.2016EUR105,810106,290-0,85n.d.3
IT0004760648ENITV11.10.2017EUR107,550107,870-0,30n.d.5
IT0004760655ENI4,87511.10.2017EUR112,890113,3000,29n.d.5
XS0331141332ENI4,7514.11.2017EUR112,840113,570-0,02n.d.5
XS0563739696ENI3,529.01.2018EUR109,720110,3400,55n.d.5
XS0798555537ENI3,7527.06.2019EUR113,880114,5301,29n.d.8
XS0451457435ENI4,12516.09.2019EUR115,720116,6901,07n.d.8
XS0741137029ENI4,2503.02.2020EUR117,050118,0201,00n.d.8
XS0521000975ENI429.06.2020EUR116,380117,2601,10n.d.9
XS0951565091ENI3,2510.07.2023EUR114,760115,8103,31n.d.14
XS0307504547ERICSSON5,37527.06.2017EUR111,730113,730-1,24n.d.4
DE000A0DLU69EWE4,87514.10.2019EUR117,870119,400-0,38n.d.7
XS0465889912FIAT6,87513.02.2015EUR101,620102,170-1,44n.d.3
XS0613002368FIAT6,37501.04.2016EUR105,680106,350-0,85n.d.10
XS0805410239FIAT7,7517.10.2016EUR109,490110,460-1,32n.d.13
XS0764640149FIAT723.03.2017EUR108,620109,590-1,98n.d.16
XS0305093311FIAT5,62512.06.2017EUR106,200106,990-1,46n.d.16
XS0906420574FIAT6,62515.03.2018EUR110,010110,900-1,10n.d.18
XS0647264398FIAT7,37509.07.2018EUR113,010113,820-1,32n.d.19
XS0953215349FIAT6,7514.10.2019EUR113,080113,840-1,09n.d.21
XS0604640499FIAT INDUSTRIAL FINANCE EUROPE SA5,2511.03.2015EUR100,610102,200-2,07n.d.3
XS0604641034FIAT INDUSTRIAL FINANCE EUROPE SA6,2509.03.2018EUR111,130112,500-2,25n.d.18
XS0215093534FINMECCANICA4,87524.03.2025EUR105,240106,950-1,28n.d.21
XS0861828407FINMECCANICA FINANCE SA4,37505.12.2017EUR106,040107,660-0,81n.d.10
XS0182242247FINMECCANICA FINANCE SA5,7512.12.2018EUR113,160114,210-0,26n.d.12
XS0458887030FINMECCANICA FINANCE SA5,2521.01.2022EUR109,120110,510-0,47n.d.17
US345397VN08FORD715.04.2015EUR102,160104,850-2,59n.d.20
US345370BY59FORD MOTOR6,62501.10.2028USD119,5000,000-2,00n.d.34
US345370BZ25FORD MOTOR6,37501.02.2029USD116,8000,000-1,85n.d.35
XS0418729934FORTUM620.03.2019EUR0,0000,000 n.d. n.d.5
FR0010245555FRANCE TELECOM3,62514.10.2015EUR103,040103,430-0,84n.d.2
XS0286705321FRANCE TELECOM4,7521.02.2017EUR109,430110,020-1,06n.d.3
XS0365094811FRANCE TELECOM5,62522.05.2018EUR117,060118,040-0,42n.d.5
FR0000471930FRANCE TELECOM8,12528.01.2033EUR168,060171,1002,62n.d.15
FR0010709279GAZ DE FRANCE5,62518.01.2016EUR106,220107,120-1,70n.d.2
FR0000472334GAZ DE FRANCE5,12519.02.2018EUR109,1400,000-5,94n.d.5
XS0750684929GENERAL ELECTRIC227.02.2015EUR99,620101,670-1,37n.d.1
XS0213823619GENERAL ELECTRIC5,12503.03.2015GBP100,000102,680-2,88n.d.14
US36962GP657GENERAL ELECTRIC4,87504.03.2015USD101,500101,880-1,50n.d.21
XS0363471805GENERAL ELECTRIC5,2518.05.2015EUR101,810103,830-2,15n.d.2
XS0525912365GENERAL ELECTRIC716.07.2015AUD101,660104,110-2,06n.d.23
US36962GU517GENERAL ELECTRICTV08.01.2016USD99,090101,170-1,01n.d.20
XS0245166367GENERAL ELECTRICTV22.02.2016EUR99,140101,160-0,82n.d.4
US36962GY402GENERAL ELECTRIC5,37520.10.2016USD107,510110,360-2,62n.d.19
XS0272770396GENERAL ELECTRIC4,12527.10.2016EUR106,460108,570-1,44n.d.5
XS0747381928GENERAL ELECTRIC5,7517.02.2017AUD104,030106,870-1,89n.d.23
XS0626808223GENERAL ELECTRICTV15.06.2017EUR101,670101,7500,33n.d.7
XS0626808496GENERAL ELECTRIC3,62515.06.2017EUR107,000109,080-1,05n.d.6
US36962G3H54GENERAL ELECTRIC5,62515.09.2017USD110,750114,550-2,38n.d.20
XS0794230507GENERAL ELECTRIC2,87518.06.2019EUR109,030111,590-0,24n.d.11
XS0254356057GENERAL ELECTRICTV17.05.2021EUR99,04099,2001,03n.d.15
XS0229567440GENERAL ELECTRIC4,12519.09.2035EUR119,320121,4705,91n.d.33
XS0416215910GENERALI4,87511.11.2014EUR99,670100,700-1,59n.d.1
XS0218469962GENERALI3,87506.05.2015EUR101,390102,230-1,07n.d.2
XS0452314536GENERALI5,12516.09.2024EUR124,820125,8503,30n.d.22
FR0000475741GIE SUEZ ALLIANCE5,12524.06.2015EUR0,0000,000 n.d. n.d.1
FR0000475758GIE SUEZ ALLIANCE5,7524.06.2023EUR0,0000,000 n.d. n.d.10
XS0222383027GLAXOSMITHKLINE416.06.2025EUR123,190125,2102,56n.d.12
XS0471071133HERA SPA4,503.12.2019EUR116,550117,5100,32n.d.8
XS0880764435HERA SPA5,229.01.2028EUR128,710130,7502,48n.d.15
XS0496716282ITALCEMENTI FINANCE SA5,37519.03.2020EUR111,790113,400-3,70n.d.18
XS0273786847KFW531.10.2014USD100,010100,030-1,29n.d.21
XS0479413931KFW3,12508.12.2014GBP100,270100,310-0,41n.d.14
US500769BH67KFW4,37521.07.2015USD103,050103,100-1,03n.d.21
DE000A1EWEB2KFW1,87516.11.2015EUR102,110102,200-0,25n.d.1
US500769BP83KFW5,12514.03.2016USD106,600106,650-0,99n.d.21
DE000A0MFJX5KFW4,12504.07.2017EUR111,220111,450-0,39n.d.4
DE000A1DAMM0KFW2,2521.09.2017EUR106,570106,7200,04n.d.4
DE000A1H36X9KFW3,12515.06.2018EUR111,140111,2900,09n.d.5
DE000A0L1CY5KFW3,87521.01.2019EUR115,830116,0100,17n.d.6
DE000A1CR4S5KFW3,62520.01.2020EUR117,210117,4200,44n.d.8
US500769DP65KFW427.01.2020USD111,310111,5500,37n.d.22
DE000A1EWEJ5KFW3,37518.01.2021EUR117,600117,9500,65n.d.9
DE000A0PM5F0KFW4,62504.01.2023EUR130,210130,4400,99n.d.10
XS0222766973KPN422.06.2015EUR102,260102,580-0,99n.d.1
XS0355666941KPN6,515.01.2016EUR106,900108,030-1,70n.d.2
XS0275164084KPN4,7517.01.2017EUR108,790110,020-0,74n.d.3
XS0411850075KPN7,504.02.2019EUR126,900128,2400,22n.d.7
XS0454773713KPN5,62530.09.2024EUR127,990129,7401,23n.d.13
XS0449361350LLOYDS TSB BANK5,37503.09.2019EUR0,0000,000 n.d. n.d.13
XS0471074822LOTTOMATICA SPA5,37505.12.2016EUR108,520111,060-1,41n.d.7
XS0564487568LOTTOMATICA SPA5,37502.02.2018EUR112,590114,360-1,02n.d.12
XS0860855930LOTTOMATICA SPA3,505.03.2020EUR112,460115,5502,64n.d.18
XS0170798325NATIONAL GRID502.07.2018EUR115,180116,470-0,47n.d.4
XS0213972614NATIONAL GRID4,37510.03.2020EUR116,920118,5200,07n.d.7
XS0094073672NATIONAL GRID5,87502.02.2024GBP0,0000,000 n.d. n.d.19
XS0132735373NATIONAL GRID6,527.07.2028GBP129,280146,0302,22n.d.21
XS0411735482NOKIA6,7504.02.2019EUR117,410119,350-1,10n.d.19
XS0346402463OTE PLC612.02.2015EUR99,630103,440-3,04n.d.8
XS0275776283OTE PLC4,62520.05.2016EUR100,750104,000-3,13n.d.31
XS0197620411PEMEX6,37505.08.2016EUR109,200111,700-1,78n.d.3
XS0213101073PEMEX5,524.02.2025EUR123,790125,5501,22n.d.15
XS0456477578PETROLEOS MEXICANOS5,509.01.2017EUR109,150111,450-1,89n.d.4
FR0010915116PEUGEOT5,62529.06.2015EUR102,350103,610-1,57n.d. n.d.
FR0010014845PEUGEOT619.09.2033EUR108,630110,3401,24n.d.40
XS0385771158PHILIP MORRIS INTERNATIONAL INC5,87504.09.2015EUR104,450105,440-1,29n.d.1
XS0462994343PORTUGAL TELECOM504.11.2019EUR104,110105,540-2,98n.d.20
XS0944435121POSTE ITALIANE SPA3,2518.06.2018EUR106,480108,740-0,93n.d.17
FR0010916734RENAULT5,62530.06.2015EUR102,720104,080-1,55n.d. n.d.
XS0287409212REPSOL4,7516.02.2017EUR109,170109,790-0,66n.d.7
XS0733696495REPSOL4,87519.02.2019EUR115,980116,9800,16n.d.11
XS0412842428RWE510.02.2015EUR100,870102,520-1,82n.d.1
XS0172851650RWE5,12523.07.2018EUR116,290118,000-0,33n.d.6
XS0412842857RWE6,510.08.2021EUR132,170135,240-0,11n.d.8
XS0162513211RWE5,7514.02.2033EUR145,4100,0005,05n.d.19
FR0010333385SAINT-GOBAIN4,87531.05.2016EUR106,200108,200-1,78n.d.3
XS0456451771SANOFI-AVENTIS4,12511.10.2019EUR116,440118,140-0,35n.d.6
XS0412968876SHELL INTERN. FIN.4,509.02.2016EUR0,0000,000 n.d. n.d.2
XS0301945860SHELL INTERN. FIN.4,62522.05.2017EUR110,820116,160-1,12n.d.4
XS0369461644SIEMENS5,62511.06.2018EUR117,890119,800-0,72n.d.5
XS0853679867SNAM RETE GAS213.11.2015EUR101,700102,300-0,01n.d.2
XS0803479442SNAM RETE GAS4,37511.07.2016EUR106,500107,130 n.d. n.d.3
XS0806449814SNAM RETE GAS518.01.2019EUR116,670117,6600,34n.d.7
XS0853682069SNAM RETE GAS3,513.02.2020EUR111,740112,6600,85n.d.8
FR0010745976SUEZ ENVIRONNEMENT SA6,2508.04.2019EUR122,910125,910-0,69n.d.7
XS0794393040TELECOM ITALIA4,62515.06.2015EUR102,4300,000-0,80n.d.4
XS0583059448TELECOM ITALIA5,12525.01.2016EUR104,840105,160-0,65n.d.6
XS0418508924TELECOM ITALIA8,2521.03.2016EUR109,320110,090-1,52n.d.7
XS0693940511TELECOM ITALIA720.01.2017EUR111,370111,970-0,90n.d.9
XS0831389985TELECOM ITALIA4,520.09.2017EUR106,810107,430-0,59n.d.12
XS0430578632TELECOM ITALIA7,37515.12.2017GBP105,860111,780-5,58n.d.18
XS0630463965TELECOM ITALIA4,7525.05.2018EUR108,300108,750-0,03n.d.14
XS0794393396TELECOM ITALIA6,12514.12.2018EUR112,930113,870-1,17n.d.15
XS0184373925TELECOM ITALIA5,37529.01.2019EUR109,860110,570-0,77n.d.15
XS0868458653TELECOM ITALIA421.01.2020EUR104,600105,0200,26n.d.18
XS0486101024TELECOM ITALIA5,2510.02.2022EUR110,290111,2000,63n.d.22
XS0161100515TELECOM ITALIA7,7524.01.2033EUR127,900129,400-2,46n.d.33
XS0214965963TELECOM ITALIA5,2517.03.2055EUR99,08099,850-1,08n.d.50
XS0494547168TELEFONICA3,40624.03.2015EUR101,000101,420-0,89n.d.2
XS0241946630TELEFONICA4,37502.02.2016EUR104,330105,540-1,05n.d.5
XS0419264063TELEFONICA5,49601.04.2016EUR106,630108,100-1,18n.d.6
XS0585904443TELEFONICA4,7507.02.2017EUR108,970109,480-0,61n.d.10
XS0540187894TELEFONICA3,66118.09.2017EUR108,080108,620-0,05n.d.12
XS0462999573TELEFONICA4,69311.11.2019EUR116,710117,7100,47n.d.16
XS0162869076TELEFONICA5,87514.02.2033EUR138,790141,8103,04n.d.32
XS0409318309TELEKOM AUSTRIA6,37529.01.2016EUR107,230108,480-1,27n.d.2
XS0210629522TELEKOM AUSTRIA4,2527.01.2017EUR107,870109,550-0,94n.d.3
XS0218734118TELIASONERA4,12511.05.2015EUR101,810102,450-1,22n.d.1
XS0747771128TERNA SPA4,12517.02.2017EUR108,100108,580-0,56n.d.9
XS0843310748TERNA SPA2,87516.02.2018EUR106,850107,600-0,10n.d.13
XS0605214336TERNA SPA4,7515.03.2021EUR121,880122,7101,67n.d.20
XS0203712939TERNA SPA4,928.10.2024EUR128,590130,9201,93n.d.23
XS0170239692VATTENFALL518.06.2018EUR0,0000,000 n.d. n.d.4
XS0191154961VATTENFALL5,37529.04.2024EUR0,0000,000 n.d. n.d.10
FR0010261388VEOLIA ENVIRONNEMENT412.02.2016EUR104,130105,490-1,60n.d.3
XS0439828269VERBUND - OESTERREICHISCHE ELEKTRIZITAETSWIR4,7516.07.2019EUR117,050118,340-0,11n.d.10
FR0010830042VIVENDI4,2501.12.2016EUR107,380109,340-1,30n.d.4
FR0010878751VIVENDI431.03.2017EUR107,640109,350-1,16n.d.5
FR0010830034VIVENDI4,87502.12.2019EUR117,560119,620-0,41n.d.8
XS0166667344VODAFONE5,12510.04.2015EUR101,960103,100-1,53n.d.1
XS0408285913VODAFONE6,2515.01.2016EUR106,900107,570-1,35n.d.2
XS0257807957VODAFONE4,7514.06.2016EUR106,830107,630-1,02n.d.2
XS0169888558VODAFONE504.06.2018EUR115,150116,200-0,76n.d.5
XS0304458051VODAFONE5,37506.06.2022EUR126,090128,310-0,06n.d.9
XS0470518605VOLKSWAGEN3,502.02.2015EUR100,120101,410-1,48n.d.1
XS0168881760VOLKSWAGEN5,37522.05.2018EUR116,490118,160-0,82n.d.6

Le obbligazioni corporate sono quotate sul mercato EuroTLX dalle 9.00 alle 18.00. II prezzi sono quelli esposti sul mercato dal market maker UniCredit Bank AG (UniCredit Group).

Cliccando sulla riga corrispondente, č possibile visualizzare le altre informazioni sulle caratteristiche e la quotazione. Il valore di KILOVAR5 (kV5) č aggiornato quotidianamente.

Puoi richiedere le quotazioni anche telefonando al Numero Verde 800.01.11.22.

Il servizio č gratuito e attivo dal lunedė al venerdė dalle 8.00 alle 18.00.

Unicredit Unicredit
Sono marchi registrati UniCredit S.P.A.
©2014 UniCredit Bank Milan Branch - P. Iva 09144100154 All rights reserved