Unicredit Investimenti
Visualizza emittenti che iniziano per:
A-Z
precedentisuccessivi
 
A B C D
E F G H
I J K L
M N O P
Q R S T
U V W X
 Y Z 
EsportaPrezzi aggiornati alle 18:00 del 21.05.2013
Codice ISINEmittenteCedola%ScadenzaDivisaDenaro%Lettera%Var %Rend. Netto%kV5
XS0495012428ACEA4,516.03.2020EUR106,370107,7300,27n.d. n.d.
XS0207157743AEGON4,12508.12.2014EUR104,590105,520-0,14n.d.6
XS0179091425AEM4,87530.10.2013EUR101,740102,0100,03n.d. n.d.
XS0193337796AEM4,87528.05.2014EUR103,820104,160-0,01n.d.3
XS0463509959AEM4,502.11.2016EUR107,540108,0800,07n.d.9
XS0859920406AEM4,528.11.2019EUR108,610109,5900,37n.d.13
FR0000475550AIR LIQUIDE4,12523.06.2013EUR100,280100,6300,17n.d.1
FR0010500744AIR LIQUIDE5,2518.07.2017EUR117,9900,0000,09n.d.6
XS0275880267ALLIANZ423.11.2016EUR109,500112,050-0,45n.d.7
XS0452167991AMERICAN HONDA FINANCE CORP3,87516.09.2014EUR104,060105,310-0,01n.d.2
XS0356044643AT&T INC6,12502.04.2015EUR108,750112,0300,01n.d.3
XS0193947271AUTOSTRADE SPA509.06.2014EUR104,460105,5000,26n.d.3
XS0427290357AUTOSTRADE SPA5,62506.05.2016EUR110,750112,750-0,54n.d. n.d.
XS0542522692AUTOSTRADE SPA3,37518.09.2017EUR106,800107,3000,06n.d.11
IT0004869985AUTOSTRADE SPA3,62530.11.2018EUR105,950106,200-0,04n.d.13
XS0744125302AUTOSTRADE SPA4,508.02.2019EUR110,500113,000-0,21n.d.13
XS0828749761AUTOSTRADE SPA4,37516.03.2020EUR110,500112,0000,13n.d. n.d.
XS0542534192AUTOSTRADE SPA4,37516.09.2025EUR108,770111,1300,99n.d.23
XS0130738213AXA618.06.2013EUR100,360100,430-0,03n.d.1
IT0004866551BANCO POPOLARETV06.12.2017EUR0,0000,000 n.d. n.d. n.d.
DE000A0TKBM0BASF526.09.2014EUR106,120106,560-0,01n.d. n.d.
XS0412154378BASF5,12509.06.2015EUR108,410109,700-0,05n.d.4
DE000A0JRFB0BASF4,529.06.2016EUR111,550112,2500,13n.d.6
XS0171786287BAT5,12509.07.2013EUR100,560101,1800,26n.d.1
XS0171812547BAT5,7509.12.2013GBP102,3900,000-0,21n.d.22
XS0247308595BAT4,37515.09.2014EUR105,010105,4500,04n.d.2
XS0307791698BAT5,37529.06.2017EUR0,0000,000 n.d. n.d.6
XS0274830628BMW5,2521.11.2013GBP100,590102,540-0,55n.d.21
XS0451689565BMW417.09.2014EUR104,460105,2100,06n.d.3
XS0364671346BMW528.05.2015EUR107,860109,120-0,24n.d.5
XS0478931354BMW3,87518.01.2017EUR109,250110,980-0,54n.d.8
XS0173501379BMW506.08.2018EUR118,710119,9600,05n.d.11
FR0010126904BOUYGUES4,37529.10.2014EUR105,180106,170-0,12n.d.3
XS0123682758BRIT. TELECOM807.12.2016GBP123,620124,9900,09n.d.22
XS0472205300BUZZI UNICEM5,12509.12.2016EUR105,000107,250-0,49n.d.9
XS0835273235BUZZI UNICEM6,2528.09.2018EUR110,750111,6600,13n.d.11
FR0010526848CARREFOUR5,12510.10.2014EUR105,770107,0200,09n.d.3
FR0010394478CARREFOUR4,37502.11.2016EUR111,190112,6300,21n.d.7
DE000A1A55G9DAIMLER4,62502.09.2014EUR104,830106,0800,10n.d.4
US233835AW75DAIMLER FIN. NORTH AMERICA6,515.11.2013USD102,590103,070-0,06n.d.22
DE000A0T5SE6DAIMLER INT. FINANCE7,87516.01.2014EUR104,380105,6300,08n.d. n.d.
XS0171904583DEUTSCHE BAHN4,2508.07.2015EUR107,910109,2000,02n.d.3
DE0008016502DEUTSCHE POST4,87530.01.2014EUR102,100103,6900,04n.d. n.d.
XS0272605519DEUTSCHE TELEKOM4,525.10.2013EUR101,510102,070-0,03n.d.1
XS0210318795DEUTSCHE TELEKOM419.01.2015EUR105,620106,0400,09n.d.3
DE000A0GTCB9DEUTSCHE TELEKOM4,7531.05.2016EUR111,230112,200-0,03n.d.5
XS0166179381DEUTSCHE TELEKOM6,62529.03.2018EUR125,200126,0700,19n.d. n.d.
XS0525787874DEUTSCHE TELEKOM4,2513.07.2022EUR116,550117,450-0,03n.d.11
XS0161488498DEUTSCHE TELEKOM7,524.01.2033EUR154,760157,370-0,34n.d.19
XS0426739354DONG ENERGY4,87507.05.2014EUR0,0000,000 n.d. n.d.2
XS0408095387E.ON5,519.01.2016EUR112,230113,110-0,08n.d.4
XS0148579153E.ON6,37529.05.2017EUR120,800121,7700,01n.d.6
XS0148579666E.ON6,37507.06.2032GBP131,940136,1800,37n.d.27
XS0176914579EADS5,525.09.2018EUR121,170122,690-0,14n.d.11
XS0179486526EDF4,62506.11.2013EUR101,960102,3100,13n.d.1
XS0409744744EDF5,12523.01.2015EUR107,300108,3400,31n.d.3
XS0409749206EDF6,2525.01.2021EUR129,840130,8300,08n.d.11
FR0010800540EDF4,62511.09.2024EUR120,190121,6000,25n.d.17
XS0132424614EDF5,87518.07.2031GBP117,6900,000-2,62n.d.26
XS0162990229EDF5,62521.02.2033EUR133,420134,950-0,71n.d.26
XS0187202303EDF ENERGY NET.5,7508.03.2024GBP120,0900,000-1,80n.d.24
XS0441402681EDISON4,2522.07.2014EUR104,090104,4600,17n.d.3
XS0495756537EDISON3,2517.03.2015EUR104,080104,4700,01n.d.4
XS0557897203EDISON3,87510.11.2017EUR110,100110,6800,17n.d.9
XS0413462721EDP FINANCE5,518.02.2014EUR103,050103,720-0,33n.d.5
XS0221295628EDP FINANCE3,7522.06.2015EUR102,400103,430-0,17n.d.12
XS0223447227EDP FINANCE4,12529.06.2020EUR103,080104,7300,24n.d.24
XS0170342868ENEL4,2512.06.2013EUR100,110100,7000,25n.d.1
XS0306644930ENELTV20.06.2014EUR99,37099,8700,00n.d.6
IT0004292691ENELTV14.01.2015EUR99,85099,9900,17n.d.8
IT0004292683ENEL5,2514.01.2015EUR106,710107,3500,20n.d.8
IT0004576994ENELTV26.02.2016EUR98,94099,070-0,09n.d.14
IT0004576978ENEL3,526.02.2016EUR105,020105,250-0,08n.d.12
XS0306644344ENEL5,2520.06.2017EUR112,310114,8100,36n.d.15
IT0004794159ENELTV20.02.2018EUR0,0000,000 n.d. n.d. n.d.
IT0004794142ENEL4,87520.02.2018EUR0,0000,000 n.d. n.d. n.d.
XS0170343247ENEL4,7512.06.2018EUR112,020112,7000,04n.d.18
XS0177089298ENEL5,2529.09.2023EUR115,030116,4500,15n.d.26
XS0192503695ENEL5,2520.05.2024EUR113,680115,5000,25n.d.27
XS0306646042ENEL5,62521.06.2027EUR113,350115,3500,15n.d.32
XS0695403765ENEL FINANCE INTERNATIONAL NV4,62524.06.2015EUR106,000108,5000,03n.d.10
XS0452187759ENEL FINANCE INTERNATIONAL NV414.09.2016EUR106,780108,180-0,48n.d.14
XS0647288140ENEL FINANCE INTERNATIONAL NV4,12512.07.2017EUR108,390110,4000,38n.d.16
XS0695401801ENEL FINANCE INTERNATIONAL NV5,7524.10.2018EUR117,600119,2500,40n.d.19
XS0827692269ENEL FINANCE INTERNATIONAL NV4,87511.03.2020EUR112,640115,1500,66n.d. n.d.
XS0647298883ENEL FINANCE INTERNATIONAL NV512.07.2021EUR111,500114,500-0,52n.d.23
XS0452187916ENEL FINANCE INTERNATIONAL NV514.09.2022EUR112,660114,160-0,32n.d. n.d.
XS0452188054ENEL FINANCE INTERNATIONAL SA5,62514.08.2024GBP107,150108,0300,26n.d.27
XS0452187320ENEL FINANCE INTERNATIONAL SA5,7514.09.2040GBP95,87097,260-0,22n.d.38
XS0400780887ENI5,87520.01.2014EUR103,480103,8400,06n.d.2
IT0004503766ENITV29.06.2015EUR100,700100,9700,07n.d.4
IT0004503717ENI429.06.2015EUR106,700107,0000,01n.d.4
XS0411044653ENI528.01.2016EUR111,050111,430-0,05n.d.5
IT0004760648ENITV11.10.2017EUR107,500108,000-0,08n.d. n.d.
IT0004760655ENI4,87511.10.2017EUR115,000115,550-0,01n.d. n.d.
XS0331141332ENI4,7514.11.2017EUR115,240116,220-0,11n.d.8
XS0563739696ENI3,529.01.2018EUR110,170110,820-0,01n.d.8
XS0798555537ENI3,7527.06.2019EUR110,740112,070-0,25n.d.10
XS0451457435ENI4,12516.09.2019EUR113,260113,690-0,12n.d.10
XS0741137029ENI4,2503.02.2020EUR114,320115,140-0,04n.d. n.d.
XS0521000975ENI429.06.2020EUR112,970113,610-0,02n.d.11
XS0435008726ERICSSON524.06.2013EUR100,320100,8400,24n.d.1
XS0307504547ERICSSON5,37527.06.2017EUR115,740117,4500,05n.d.7
DE000A0DLU51EWE4,37514.10.2014EUR105,2000,0000,04n.d.2
DE000A0DLU69EWE4,87514.10.2019EUR118,110119,4800,20n.d.10
XS0647263317FIAT6,12508.07.2014EUR104,330104,4800,06n.d.11
XS0451641285FIAT7,62515.09.2014EUR106,630106,7800,03n.d.13
XS0465889912FIAT6,87513.02.2015EUR106,840106,9700,01n.d.17
XS0613002368FIAT6,37501.04.2016EUR107,110107,2100,04n.d. n.d.
XS0805410239FIAT7,7517.10.2016EUR111,300111,5900,15n.d.23
XS0305093311FIAT5,62512.06.2017EUR105,500105,6900,27n.d.25
XS0906420574FIAT6,62515.03.2018EUR107,150107,4000,15n.d.27
XS0604640499FIAT INDUSTRIAL FINANCE EUROPE SA5,2511.03.2015EUR105,550106,000-0,01n.d.17
XS0604641034FIAT INDUSTRIAL FINANCE EUROPE SA6,2509.03.2018EUR114,000115,0000,31n.d.27
XS0215093534FINMECCANICA4,87524.03.2025EUR100,880101,180-0,21n.d.24
XS0402476963FINMECCANICA FINANCE SA8,12503.12.2013EUR103,540104,5000,30n.d. n.d.
XS0861828407FINMECCANICA FINANCE SA4,37505.12.2017EUR104,610105,1100,13n.d.14
XS0182242247FINMECCANICA FINANCE SA5,7512.12.2018EUR111,110111,6900,00n.d.16
XS0458887030FINMECCANICA FINANCE SA5,2521.01.2022EUR105,100105,4100,17n.d.19
US345397TZ65FORD701.10.2013USD101,800102,4500,02n.d.24
US345397VN08FORD715.04.2015EUR109,300110,550-0,39n.d.53
US345370BY59FORD MOTOR6,62501.10.2028USD0,0000,000 n.d. n.d.136
US345370BZ25FORD MOTOR6,37501.02.2029USD115,910118,0000,49n.d.137
XS0180181447FORTUM519.11.2013EUR101,460102,800-0,18n.d.1
XS0418729934FORTUM620.03.2019EUR123,260124,640-0,16n.d.9
XS0409370219FRANCE TELECOM522.01.2014EUR102,980103,4400,09n.d.1
XS0365092872FRANCE TELECOM5,2522.05.2014EUR104,670105,3400,01n.d.2
FR0010245555FRANCE TELECOM3,62514.10.2015EUR106,840107,5300,05n.d.4
XS0286705321FRANCE TELECOM4,7521.02.2017EUR113,340114,640-0,04n.d.6
XS0365094811FRANCE TELECOM5,62522.05.2018EUR120,200121,2800,11n.d.7
FR0000471930FRANCE TELECOM8,12528.01.2033EUR152,430160,740-1,12n.d.18
FR0010709279GAZ DE FRANCE5,62518.01.2016EUR112,360113,5100,08n.d.4
FR0000472334GAZ DE FRANCE5,12519.02.2018EUR117,8100,000-0,49n.d.7
XS0178807649GENERAL ELECTRIC4,62529.10.2013EUR101,730102,110-0,03n.d.3
XS0167497881GENERAL ELECTRIC5,2510.12.2013GBP102,280102,800-0,06n.d. n.d.
XS0285388632GENERAL ELECTRIC4,2506.02.2014EUR102,670103,010-0,12n.d.4
XS0294490312GENERAL ELECTRICTV03.04.2014EUR99,950100,250-0,01n.d.5
XS0195116008GENERAL ELECTRIC4,62504.07.2014EUR104,360104,690-0,02n.d. n.d.
XS0197508764GENERAL ELECTRICTV28.07.2014EUR100,020100,3100,01n.d. n.d.
XS0441800579GENERAL ELECTRIC4,7530.07.2014EUR104,720105,3200,01n.d.5
US36962GK948GENERAL ELECTRICTV15.09.2014USD100,050100,190-0,03n.d.21
US36962GK864GENERAL ELECTRIC4,7515.09.2014USD105,210105,780-0,04n.d.21
XS0213823619GENERAL ELECTRIC5,12503.03.2015GBP107,150107,700-0,16n.d.24
US36962GP657GENERAL ELECTRIC4,87504.03.2015USD106,870107,810-0,11n.d.21
XS0363471805GENERAL ELECTRIC5,2518.05.2015EUR108,670109,2700,14n.d.8
XS0525912365GENERAL ELECTRIC716.07.2015AUD106,650107,470-0,10n.d.33
US36962GU517GENERAL ELECTRICTV08.01.2016USD99,44099,9500,08n.d.22
XS0245166367GENERAL ELECTRICTV22.02.2016EUR99,46099,730-0,01n.d.13
US36962GY402GENERAL ELECTRIC5,37520.10.2016USD112,710114,240-0,25n.d.21
XS0272770396GENERAL ELECTRIC4,12527.10.2016EUR110,180110,680-0,01n.d.13
XS0747381928GENERAL ELECTRIC5,7517.02.2017AUD105,650106,680-0,18n.d.36
XS0626808223GENERAL ELECTRICTV15.06.2017EUR100,800101,140-0,05n.d.17
XS0626808496GENERAL ELECTRIC3,62515.06.2017EUR109,000109,700-0,06n.d.14
US36962G3H54GENERAL ELECTRIC5,62515.09.2017USD116,460117,5300,08n.d.22
XS0794230507GENERAL ELECTRIC2,87518.06.2019EUR106,300107,160-0,14n.d.20
XS0254356057GENERAL ELECTRICTV17.05.2021EUR94,50095,340-0,02n.d.26
XS0229567440GENERAL ELECTRIC4,12519.09.2035EUR103,490105,7400,60n.d. n.d.
XS0097245244GENERALI4,7512.05.2014EUR103,690103,9200,10n.d.4
XS0416215910GENERALI4,87511.11.2014EUR104,860105,890-0,09n.d.5
XS0218469962GENERALI3,87506.05.2015EUR105,690105,9100,23n.d.7
XS0452314536GENERALI5,12516.09.2024EUR111,330113,720-0,38n.d.24
FR0000475741GIE SUEZ ALLIANCE5,12524.06.2015EUR0,0000,000 n.d. n.d.3
FR0000475758GIE SUEZ ALLIANCE5,7524.06.2023EUR0,0000,000 n.d. n.d.13
XS0222383027GLAXOSMITHKLINE416.06.2025EUR116,870118,090-0,20n.d.15
DE0006641962HENKEL4,2510.06.2013EUR100,120100,2000,09n.d.1
XS0471071133HERA SPA4,503.12.2019EUR112,730114,4100,19n.d. n.d.
XS0880764435HERA SPA5,229.01.2028EUR113,760115,8400,00n.d. n.d.
XS0275431111IMPERIAL TOBACCO4,37522.11.2013EUR101,780102,1000,00n.d.1
XS0387846925IMPERIAL TOBACCO7,2515.09.2014EUR108,410108,8400,01n.d.3
XS0496716282ITALCEMENTI FINANCE SA5,37519.03.2020EUR108,000109,0000,21n.d.14
XS0269190533JTI UK FINANCE PLC4,502.04.2014EUR103,430104,0800,01n.d.1
DE000A1A6FV5K+S AG524.09.2014EUR0,0000,000 n.d. n.d.4
XS0387992661KPN6,2516.09.2013EUR101,6400,000-0,15n.d.1
XS0411863722KPN6,2504.02.2014EUR103,790104,4300,08n.d.1
XS0303070030KPN4,7529.05.2014EUR103,950104,380-0,05n.d.2
XS0222766973KPN422.06.2015EUR106,340107,1000,18n.d.3
XS0355666941KPN6,515.01.2016EUR114,000115,3400,15n.d.4
XS0275164084KPN4,7517.01.2017EUR111,810112,740-0,12n.d.6
XS0411850075KPN7,504.02.2019EUR128,290129,740-0,04n.d.8
XS0454773713KPN5,62530.09.2024EUR121,310123,6100,21n.d.15
XS0449361350LLOYDS TSB BANK5,37503.09.2019EUR119,620122,900-0,66n.d.16
XS0471074822LOTTOMATICA SPA5,37505.12.2016EUR110,750113,110-0,62n.d.24
XS0564487568LOTTOMATICA SPA5,37502.02.2018EUR114,500115,600-0,22n.d.30
XS0860855930LOTTOMATICA SPA3,505.03.2020EUR105,870107,5000,16n.d. n.d.
DE000A0Z2CS9METRO5,7514.07.2014EUR105,580106,4600,27n.d.4
XS0424686573MICHELIN8,62524.04.2014EUR107,240108,4900,34n.d.3
XS0170798325NATIONAL GRID502.07.2018EUR117,720119,5800,02n.d.8
XS0213972614NATIONAL GRID4,37510.03.2020EUR115,990118,6000,42n.d.10
XS0094073672NATIONAL GRID5,87502.02.2024GBP0,0000,000 n.d. n.d.25
XS0132735373NATIONAL GRID6,527.07.2028GBP131,890135,9700,14n.d.26
XS0411735300NOKIA5,504.02.2014EUR102,450103,130-0,10n.d.4
XS0411735482NOKIA6,7504.02.2019EUR108,000109,0300,06n.d.20
XS0173549659OTE PLC505.08.2013EUR98,850101,200-0,21n.d.6
XS0346402463OTE PLC612.02.2015EUR103,750105,850-0,01n.d.33
XS0275776283OTE PLC4,62520.05.2016EUR97,580100,3200,04n.d.38
XS0173605311PEMEX6,2505.08.2013EUR100,900101,2500,03n.d.1
XS0197620411PEMEX6,37505.08.2016EUR115,560116,200-0,22n.d.8
XS0213101073PEMEX5,524.02.2025EUR122,150123,4800,29n.d.27
XS0456477578PETROLEOS MEXICANOS5,509.01.2017EUR111,850115,100-0,40n.d.10
FR0010780452PEUGEOT8,37515.07.2014EUR105,620106,8700,22n.d.7
FR0010915116PEUGEOT5,62529.06.2015EUR103,390104,6400,12n.d. n.d.
FR0010014845PEUGEOT619.09.2033EUR92,01093,010-0,40n.d.43
XS0385771158PHILIP MORRIS INTERNATIONAL INC5,87504.09.2015EUR111,700112,4700,05n.d.4
XS0462994343PORTUGAL TELECOM504.11.2019EUR102,820104,8000,04n.d.21
FR0010809236RENAULT613.10.2014EUR105,190106,440-0,06n.d.7
FR0010916734RENAULT5,62530.06.2015EUR107,320108,5700,18n.d. n.d.
XS0602211202RENAULT416.03.2016EUR105,950106,9500,09n.d.13
XS0172751355REPSOL522.07.2013EUR100,640101,0400,19n.d.1
XS0202649934REPSOL4,62508.10.2014EUR104,710105,4900,07n.d.5
XS0287409212REPSOL4,7516.02.2017EUR111,120112,0400,07n.d.12
XS0733696495REPSOL4,87519.02.2019EUR112,990114,4400,10n.d. n.d.
XS0399648301RWE5,7520.11.2013EUR102,000102,5000,18n.d.1
XS0196302425RWE4,62523.07.2014EUR104,370105,120-0,16n.d.2
XS0412842428RWE510.02.2015EUR107,370108,7100,37n.d.3
XS0172851650RWE5,12523.07.2018EUR118,360119,9700,06n.d.7
XS0412842857RWE6,510.08.2021EUR132,100134,190-0,03n.d.11
XS0162513211RWE5,7514.02.2033EUR133,870131,810-1,79n.d.23
XS0387435117SAINT-GOBAIN7,2516.09.2013EUR101,750103,0000,20n.d.1
FR0010333385SAINT-GOBAIN4,87531.05.2016EUR110,970111,5701,26n.d.8
XS0456451771SANOFI-AVENTIS4,12511.10.2019EUR116,880118,180-0,17n.d.9
XS0260896542SCHNEIDER ELECTRIC4,517.01.2014EUR102,620102,910-0,06n.d.1
XS0412968876SHELL INTERN. FIN.4,509.02.2016EUR0,0000,000 n.d. n.d.4
XS0301945860SHELL INTERN. FIN.4,62522.05.2017EUR114,710117,2900,63n.d.6
XS0369461644SIEMENS5,62511.06.2018EUR121,580122,180-0,42n.d.7
XS0853679867SNAM RETE GAS213.11.2015EUR102,250103,0000,13n.d.5
XS0803479442SNAM RETE GAS4,37511.07.2016EUR0,0000,000 n.d. n.d.6
XS0806449814SNAM RETE GAS518.01.2019EUR114,910115,6000,11n.d.9
XS0853682069SNAM RETE GAS3,513.02.2020EUR106,820108,3800,34n.d.11
FR0010745976SUEZ ENVIRONNEMENT SA6,2508.04.2019EUR125,520127,9000,44n.d.9
XS0312208407TELECOM ITALIATV19.07.2013EUR99,990100,2000,04n.d. n.d.
XS0254905846TELECOM ITALIA4,7519.05.2014EUR103,870104,1100,07n.d.5
XS0794393040TELECOM ITALIA4,62515.06.2015EUR106,530106,8900,05n.d.9
XS0583059448TELECOM ITALIA5,12525.01.2016EUR108,690109,130-0,05n.d. n.d.
XS0418508924TELECOM ITALIA8,2521.03.2016EUR117,430117,8400,12n.d. n.d.
XS0693940511TELECOM ITALIA720.01.2017EUR115,730116,2200,00n.d.14
XS0831389985TELECOM ITALIA4,520.09.2017EUR107,350107,8200,12n.d.15
XS0430578632TELECOM ITALIA7,37515.12.2017GBP115,290116,3700,16n.d.27
XS0630463965TELECOM ITALIA4,7525.05.2018EUR108,280108,780-0,01n.d.17
XS0794393396TELECOM ITALIA6,12514.12.2018EUR114,710115,1900,10n.d.19
XS0184373925TELECOM ITALIA5,37529.01.2019EUR110,070110,6400,08n.d. n.d.
XS0868458653TELECOM ITALIA421.01.2020EUR101,850102,610-0,05n.d.22
XS0486101024TELECOM ITALIA5,2510.02.2022EUR106,960107,460-0,19n.d.25
XS0161100515TELECOM ITALIA7,7524.01.2033EUR118,600119,9800,11n.d.36
XS0214965963TELECOM ITALIA5,2517.03.2055EUR88,00088,960-0,48n.d. n.d.
XS0368055959TELEFONICA5,5812.06.2013EUR100,210100,7400,20n.d.1
XS0410258833TELEFONICA5,43103.02.2014EUR103,020103,520-0,02n.d.4
XS0284891297TELEFONICA4,67407.02.2014EUR102,580103,020-0,05n.d.4
XS0494547168TELEFONICA3,40624.03.2015EUR104,020104,480-0,13n.d.8
XS0241946630TELEFONICA4,37502.02.2016EUR107,640108,0700,05n.d.12
XS0419264063TELEFONICA5,49601.04.2016EUR110,850111,5600,05n.d.12
XS0585904443TELEFONICA4,7507.02.2017EUR109,930110,420-0,18n.d.14
XS0540187894TELEFONICA3,66118.09.2017EUR106,270106,840-0,24n.d.16
XS0462999573TELEFONICA4,69311.11.2019EUR110,540111,190-0,01n.d.20
XS0162869076TELEFONICA5,87514.02.2033EUR114,1300,000-0,78n.d.33
XS0172844283TELEKOM AUSTRIA522.07.2013EUR100,660100,9800,15n.d.1
XS0409318309TELEKOM AUSTRIA6,37529.01.2016EUR114,120114,490-0,02n.d.4
XS0210629522TELEKOM AUSTRIA4,2527.01.2017EUR110,300111,590-0,15n.d.6
XS0416482106TELIASONERA5,12513.03.2014EUR103,730104,1000,01n.d.1
XS0218734118TELIASONERA4,12511.05.2015EUR106,900107,3000,06n.d.3
XS0747771128TERNA SPA4,12517.02.2017EUR109,460110,0500,03n.d. n.d.
XS0843310748TERNA SPA2,87516.02.2018EUR104,930105,880-0,06n.d. n.d.
XS0605214336TERNA SPA4,7515.03.2021EUR116,810117,9200,15n.d. n.d.
XS0203712939TERNA SPA4,928.10.2024EUR119,760121,470-0,12n.d. n.d.
IT0004763782UNICREDITZC31.10.2017EUR88,08089,5800,69n.d. n.d.
IT0004772676UNICREDITZC16.11.2017EUR89,27089,870-0,29n.d. n.d.
XS0170239692VATTENFALL518.06.2018EUR117,390122,3801,32n.d.7
XS0191154961VATTENFALL5,37529.04.2024EUR0,0000,000 n.d. n.d.14
FR0000474975VEOLIA ENVIRONNEMENT4,87528.05.2013EUR99,940100,7500,36n.d.1
FR0010261388VEOLIA ENVIRONNEMENT412.02.2016EUR108,410109,660-0,02n.d.6
XS0439828269VERBUND INTERNATIONAL FINANCE BV4,7516.07.2019EUR117,880119,7800,05n.d.9
FR0010714196VIVENDI7,7523.01.2014EUR104,070105,330-0,21n.d.2
FR0010830042VIVENDI4,2501.12.2016EUR110,120111,410-0,17n.d.7
FR0010878751VIVENDI431.03.2017EUR110,110110,6000,20n.d.8
FR0010830034VIVENDI4,87502.12.2019EUR116,080118,980-0,14n.d.12
XS0402707367VODAFONE6,87504.12.2013EUR103,190104,2100,23n.d.1
XS0304458564VODAFONETV06.06.2014EUR100,150100,4600,04n.d.2
XS0166667344VODAFONE5,12510.04.2015EUR108,480109,310-0,12n.d.3
XS0408285913VODAFONE6,2515.01.2016EUR114,430114,9300,11n.d.4
XS0257807957VODAFONE4,7514.06.2016EUR111,960112,760-0,04n.d.5
XS0169888558VODAFONE504.06.2018EUR118,520119,1400,08n.d.7
XS0304458051VODAFONE5,37506.06.2022EUR125,930127,3400,20n.d.10
XS0428037583VOLKSWAGEN5,37515.11.2013EUR102,310103,7000,31n.d.2
XS0470518605VOLKSWAGEN3,502.02.2015EUR104,170105,420-0,08n.d.5
XS0168881760VOLKSWAGEN5,37522.05.2018EUR119,990121,3100,22n.d.10
XS0201168894ZURICH4,517.09.2014EUR104,420105,350-0,10n.d.3

Le obbligazioni corporate sono quotate sul mercato EuroTLX dalle 9.00 alle 18.00. II prezzi sono quelli esposti sul mercato dal market maker UniCredit Bank AG (UniCredit Group).

Cliccando sulla riga corrispondente, č possibile visualizzare le altre informazioni sulle caratteristiche e la quotazione. Il valore di KILOVAR5 (kV5) č aggiornato quotidianamente.

Puoi richiedere le quotazioni anche telefonando al Numero Verde 800.01.11.22.

Il servizio č gratuito e attivo dal lunedė al venerdė dalle 8.00 alle 18.00.

Unicredit Unicredit
Sono marchi registrati Unicredit S.P.A.
©2012 Unicredit Bank Milan Branch - P. Iva 09144100154 All rights reserved