Unicredit Investimenti
Visualizza emittenti che iniziano per:
A-Z
precedentisuccessivi
 
A B C D
E F G H
I J K L
N O P
R S T
V W X
 Y Z 
EsportaPrezzi aggiornati alle 17:32 del 19.12.2014
Codice ISINEmittenteCedola%ScadenzaDivisaDenaro%Lettera%Var %Rend. Netto%kV5
XS0495012428ACEA4,516.03.2020EUR116,890117,4401,83n.d.7
XS0463509959AEM4,502.11.2016EUR106,930107,290-1,00n.d.5
XS0859920406AEM4,528.11.2019EUR115,460116,4400,63n.d.11
XS0951567030AEM4,37510.01.2021EUR116,260116,9501,03n.d.11
FR0010500744AIR LIQUIDE5,2518.07.2017EUR110,890116,960-1,34n.d.3
XS0275880267ALLIANZ423.11.2016EUR0,0000,000 n.d. n.d.4
XS0356044643AT&T INC6,12502.04.2015EUR99,600103,540-3,91n.d.1
XS0427290357AUTOSTRADE SPA5,62506.05.2016EUR106,730107,890-1,83n.d.4
XS0542522692AUTOSTRADE SPA3,37518.09.2017EUR107,480108,650-0,13n.d.7
IT0004869985AUTOSTRADE SPA3,62530.11.2018EUR110,610111,5400,30n.d.11
XS0744125302AUTOSTRADE SPA4,508.02.2019EUR114,630115,990-0,11n.d.10
XS0828749761AUTOSTRADE SPA4,37516.03.2020EUR117,170118,6700,77n.d.11
XS0542534192AUTOSTRADE SPA4,37516.09.2025EUR126,990129,3605,26n.d.19
XS0412154378BASF5,12509.06.2015EUR101,910102,920-2,25n.d.1
DE000A0JRFB0BASF4,529.06.2016EUR106,100107,050-1,73n.d.2
XS0307791698BAT5,37529.06.2017EUR0,0000,000 n.d. n.d.3
XS0364671346BMW528.05.2015EUR100,890102,590-2,79n.d.1
XS0478931354BMW3,87518.01.2017EUR105,700108,000-1,94n.d.4
XS0173501379BMW506.08.2018EUR116,190117,440-0,51n.d.5
XS0123682758BRIT. TELECOM807.12.2016GBP112,750114,060-2,15n.d.13
XS0472205300BUZZI UNICEM5,12509.12.2016EUR105,260107,150-2,02n.d.7
XS0835273235BUZZI UNICEM6,2528.09.2018EUR113,250114,040-1,51n.d.14
FR0010394478CARREFOUR4,37502.11.2016EUR0,0000,000 n.d. n.d.4
XS0171904583DEUTSCHE BAHN4,2508.07.2015EUR101,920103,340-1,85n.d.1
XS0210318795DEUTSCHE TELEKOM419.01.2015EUR100,160100,410-1,71n.d.1
DE000A0GTCB9DEUTSCHE TELEKOM4,7531.05.2016EUR106,240106,720-1,54n.d.2
XS0166179381DEUTSCHE TELEKOM6,62529.03.2018EUR119,430120,310-1,27n.d. n.d.
XS0525787874DEUTSCHE TELEKOM4,2513.07.2022EUR122,320123,8702,29n.d.9
XS0161488498DEUTSCHE TELEKOM7,524.01.2033EUR176,980180,2307,25n.d.15
XS0408095387E.ON5,519.01.2016EUR104,950106,200-2,30n.d.2
XS0148579153E.ON6,37529.05.2017EUR114,020115,310-1,68n.d.3
XS0148579666E.ON6,37507.06.2032GBP0,0000,000 n.d. n.d.21
XS0176914579EADS5,525.09.2018EUR118,340120,990-0,73n.d.7
XS0409744744EDF5,12523.01.2015EUR100,160100,740-2,51n.d.1
XS0409749206EDF6,2525.01.2021EUR131,780134,0801,60n.d.8
FR0010800540EDF4,62511.09.2024EUR128,490130,7604,18n.d.11
XS0132424614EDF5,87518.07.2031GBP124,7100,0007,29n.d.21
XS0162990229EDF5,62521.02.2033EUR152,520156,7308,30n.d.18
XS0187202303EDF ENERGY NET.5,7508.03.2024GBP119,4000,0003,81n.d.18
XS0495756537EDISON3,2517.03.2015EUR100,450101,070-1,31n.d.1
XS0557897203EDISON3,87510.11.2017EUR109,080110,250-0,43n.d.5
XS0221295628EDP FINANCE3,7522.06.2015EUR101,280101,960-0,82n.d.4
XS0223447227EDP FINANCE4,12529.06.2020EUR110,050111,7402,38n.d.24
IT0004292691ENELTV14.01.2015EUR99,770100,130-0,59n.d.1
IT0004292683ENEL5,2514.01.2015EUR99,950100,330-2,36n.d.1
IT0004576994ENELTV26.02.2016EUR100,060100,600-0,69n.d.5
IT0004576978ENEL3,526.02.2016EUR103,080103,600-1,43n.d.5
XS0306644344ENEL5,2520.06.2017EUR111,150112,850-0,78n.d.10
IT0004794159ENELTV20.02.2018EUR107,690108,400 n.d. n.d.14
IT0004794142ENEL4,87520.02.2018EUR112,070112,930 n.d. n.d.12
XS0170343247ENEL4,7512.06.2018EUR113,310113,940-0,24n.d.13
XS0177089298ENEL5,2529.09.2023EUR128,750129,3403,89n.d.22
XS0192503695ENEL5,2520.05.2024EUR129,870131,0403,01n.d.23
XS0306646042ENEL5,62521.06.2027EUR138,160139,6307,31n.d.28
XS0695403765ENEL FINANCE INTERNATIONAL NV4,62524.06.2015EUR101,840102,260-1,84n.d.3
XS0452187759ENEL FINANCE INTERNATIONAL NV414.09.2016EUR105,650107,420-1,21n.d.7
XS0647288140ENEL FINANCE INTERNATIONAL NV4,12512.07.2017EUR108,530110,470-0,77n.d.10
XS0695401801ENEL FINANCE INTERNATIONAL NV5,7524.10.2018EUR118,360119,490-0,35n.d.14
XS0827692269ENEL FINANCE INTERNATIONAL NV4,87511.03.2020EUR118,950120,4900,86n.d.17
XS0647298883ENEL FINANCE INTERNATIONAL NV512.07.2021EUR123,780124,8702,39n.d.20
XS0452187916ENEL FINANCE INTERNATIONAL NV514.09.2022EUR125,210126,2503,10n.d.21
XS0452188054ENEL FINANCE INTERNATIONAL SA5,62514.08.2024GBP118,940120,7105,30n.d.22
XS0452187320ENEL FINANCE INTERNATIONAL SA5,7514.09.2040GBP120,560122,5908,89n.d.39
IT0004503766ENITV29.06.2015EUR100,370100,480-0,50n.d.1
IT0004503717ENI429.06.2015EUR101,670101,960-1,58n.d.2
XS0411044653ENI528.01.2016EUR104,870105,350-1,73n.d.2
IT0004760648ENITV11.10.2017EUR106,310106,970-1,45n.d.5
IT0004760655ENI4,87511.10.2017EUR111,510112,130-0,93n.d.5
XS0331141332ENI4,7514.11.2017EUR111,700112,430-1,03n.d.5
XS0563739696ENI3,529.01.2018EUR108,530109,320-0,54n.d.5
XS0798555537ENI3,7527.06.2019EUR112,870113,8300,39n.d.7
XS0451457435ENI4,12516.09.2019EUR115,160115,8900,58n.d.8
XS0741137029ENI4,2503.02.2020EUR116,470117,4300,50n.d.8
XS0521000975ENI429.06.2020EUR115,850116,8700,64n.d.9
XS0951565091ENI3,2510.07.2023EUR115,190116,3103,70n.d.14
XS0307504547ERICSSON5,37527.06.2017EUR111,180113,180-1,72n.d.4
DE000A0DLU69EWE4,87514.10.2019EUR118,430119,9600,09n.d.7
XS0465889912FIAT6,87513.02.2015EUR100,460100,980-2,56n.d.2
XS0613002368FIAT6,37501.04.2016EUR104,890105,330-1,60n.d.8
XS0805410239FIAT7,7517.10.2016EUR108,870109,410-1,88n.d.12
XS0764640149FIAT723.03.2017EUR108,810109,640-1,81n.d.14
XS0305093311FIAT5,62512.06.2017EUR106,440106,740-1,23n.d.15
XS0906420574FIAT6,62515.03.2018EUR110,550111,150-0,61n.d.17
XS0647264398FIAT7,37509.07.2018EUR113,940114,300-0,51n.d.18
XS0953215349FIAT6,7514.10.2019EUR114,730115,2100,35n.d.21
XS0604640499FIAT INDUSTRIAL FINANCE EUROPE SA5,2511.03.2015EUR100,370101,740-2,31n.d.2
XS0604641034FIAT INDUSTRIAL FINANCE EUROPE SA6,2509.03.2018EUR111,670112,930-1,78n.d.17
XS0861828407FINMECCANICA4,37505.12.2017EUR107,350108,1700,41n.d.10
XS0215093534FINMECCANICA4,87524.03.2025EUR110,310112,2503,48n.d.21
XS0182242247FINMECCANICA FINANCE SA5,7512.12.2018EUR115,130116,4101,48n.d.12
XS0458887030FINMECCANICA FINANCE SA5,2521.01.2022EUR111,950113,8202,12n.d.16
US345397VN08FORD715.04.2015EUR101,500104,150-3,22n.d.21
US345370BY59FORD MOTOR6,62501.10.2028USD115,8100,000-5,03n.d.34
US345370BZ25FORD MOTOR6,37501.02.2029USD116,8000,000-1,85n.d.34
XS0418729934FORTUM620.03.2019EUR0,0000,000 n.d. n.d.5
FR0010245555FRANCE TELECOM3,62514.10.2015EUR102,570102,940-1,29n.d.1
XS0286705321FRANCE TELECOM4,7521.02.2017EUR109,140109,800-1,32n.d.3
XS0365094811FRANCE TELECOM5,62522.05.2018EUR116,850117,970-0,60n.d.5
FR0000471930FRANCE TELECOM8,12528.01.2033EUR176,390179,2607,71n.d.15
FR0010709279GAZ DE FRANCE5,62518.01.2016EUR105,460106,380-2,41n.d.2
FR0000472334GAZ DE FRANCE5,12519.02.2018EUR114,7500,000-1,10n.d.4
XS0750684929GENERAL ELECTRIC227.02.2015EUR99,330101,380-1,65n.d.1
XS0213823619GENERAL ELECTRIC5,12503.03.2015GBP99,810102,040-3,07n.d.15
US36962GP657GENERAL ELECTRIC4,87504.03.2015USD100,710101,100-2,26n.d.21
XS0363471805GENERAL ELECTRIC5,2518.05.2015EUR100,980103,110-2,95n.d.1
XS0525912365GENERAL ELECTRIC716.07.2015AUD100,790103,520-2,90n.d.23
US36962GU517GENERAL ELECTRICTV08.01.2016USD99,060101,140-1,04n.d.20
XS0245166367GENERAL ELECTRICTV22.02.2016EUR99,080101,120-0,88n.d.2
US36962GY402GENERAL ELECTRIC5,37520.10.2016USD106,810109,030-3,25n.d.19
XS0272770396GENERAL ELECTRIC4,12527.10.2016EUR106,040108,170-1,83n.d.4
XS0747381928GENERAL ELECTRIC5,7517.02.2017AUD104,290107,200-1,64n.d.23
XS0626808223GENERAL ELECTRICTV15.06.2017EUR101,560101,7500,22n.d.5
XS0626808496GENERAL ELECTRIC3,62515.06.2017EUR107,570108,280-0,52n.d.5
US36962G3H54GENERAL ELECTRIC5,62515.09.2017USD108,740114,630-4,15n.d.19
XS0794230507GENERAL ELECTRIC2,87518.06.2019EUR109,000111,360-0,27n.d.11
XS0254356057GENERAL ELECTRICTV17.05.2021EUR98,82099,0800,81n.d.14
XS0229567440GENERAL ELECTRIC4,12519.09.2035EUR124,200126,35010,24n.d.32
XS0218469962GENERALI3,87506.05.2015EUR100,930101,860-1,52n.d.2
XS0452314536GENERALI5,12516.09.2024EUR128,770130,0706,57n.d.22
FR0000475741GIE SUEZ ALLIANCE5,12524.06.2015EUR0,0000,000 n.d. n.d.1
FR0000475758GIE SUEZ ALLIANCE5,7524.06.2023EUR0,0000,000 n.d. n.d.9
XS0222383027GLAXOSMITHKLINE416.06.2025EUR125,920127,4804,84n.d.12
XS0471071133HERA SPA4,503.12.2019EUR117,080118,1200,78n.d.8
XS0880764435HERA SPA5,229.01.2028EUR132,290134,3805,33n.d.15
XS0496716282ITALCEMENTI FINANCE SA5,37519.03.2020EUR116,050117,500-0,03n.d.17
US500769BH67KFW4,37521.07.2015USD102,160102,520-1,88n.d.21
DE000A1EWEB2KFW1,87516.11.2015EUR102,110102,200-0,25n.d.1
US500769BP83KFW5,12514.03.2016USD105,560105,810-1,95n.d.20
DE000A0MFJX5KFW4,12504.07.2017EUR111,220111,450-0,39n.d.3
DE000A1DAMM0KFW2,2521.09.2017EUR106,570106,7200,04n.d.4
DE000A1H36X9KFW3,12515.06.2018EUR111,140111,2900,09n.d.5
DE000A0L1CY5KFW3,87521.01.2019EUR115,830116,0100,17n.d.6
DE000A1CR4S5KFW3,62520.01.2020EUR117,210117,4200,44n.d.7
US500769DP65KFW427.01.2020USD110,400110,890-0,45n.d.22
DE000A1EWEJ5KFW3,37518.01.2021EUR117,600117,9500,65n.d.9
DE000A0PM5F0KFW4,62504.01.2023EUR130,210130,4400,99n.d.10
XS0222766973KPN422.06.2015EUR101,700102,030-1,53n.d.1
XS0355666941KPN6,515.01.2016EUR106,240107,350-2,31n.d.2
XS0275164084KPN4,7517.01.2017EUR108,800110,000-0,73n.d.3
XS0411850075KPN7,504.02.2019EUR126,720128,1500,08n.d.6
XS0454773713KPN5,62530.09.2024EUR131,190133,4403,76n.d.13
XS0449361350LLOYDS TSB BANK5,37503.09.2019EUR0,0000,000 n.d. n.d.12
XS0471074822LOTTOMATICA SPA5,37505.12.2016EUR108,980110,190-0,99n.d.7
XS0564487568LOTTOMATICA SPA5,37502.02.2018EUR112,590114,360-1,02n.d.12
XS0860855930LOTTOMATICA SPA3,505.03.2020EUR105,470109,020-3,74n.d.18
XS0170798325NATIONAL GRID502.07.2018EUR114,980116,210-0,64n.d.4
XS0213972614NATIONAL GRID4,37510.03.2020EUR117,580119,1500,63n.d.7
XS0094073672NATIONAL GRID5,87502.02.2024GBP0,0000,000 n.d. n.d.19
XS0132735373NATIONAL GRID6,527.07.2028GBP132,740149,4804,96n.d.21
XS0411735482NOKIA6,7504.02.2019EUR119,280120,8500,48n.d.19
XS0346402463OTE PLC612.02.2015EUR99,840103,110-2,83n.d.4
XS0275776283OTE PLC4,62520.05.2016EUR100,630103,380-3,25n.d.28
XS0197620411PEMEX6,37505.08.2016EUR107,120109,340-3,65n.d.3
XS0213101073PEMEX5,524.02.2025EUR118,280122,720-3,29n.d.15
XS0456477578PETROLEOS MEXICANOS5,509.01.2017EUR106,190111,220-4,55n.d.4
FR0010915116PEUGEOT5,62529.06.2015EUR102,050102,980-1,86n.d. n.d.
FR0010014845PEUGEOT619.09.2033EUR109,440110,6001,99n.d.41
XS0385771158PHILIP MORRIS INTERNATIONAL INC5,87504.09.2015EUR103,700104,570-1,99n.d.1
XS0462994343PORTUGAL TELECOM504.11.2019EUR104,650105,920-2,48n.d.20
XS0944435121POSTE ITALIANE SPA3,2518.06.2018EUR106,760108,770-0,67n.d.16
FR0010916734RENAULT5,62530.06.2015EUR102,250103,500-2,00n.d. n.d.
XS0287409212REPSOL4,7516.02.2017EUR108,220109,130-1,53n.d.7
XS0733696495REPSOL4,87519.02.2019EUR114,610116,280-1,02n.d.11
XS0412842428RWE510.02.2015EUR100,380101,790-2,30n.d.1
XS0172851650RWE5,12523.07.2018EUR116,190117,690-0,41n.d.5
XS0412842857RWE6,510.08.2021EUR134,230136,2401,44n.d.8
XS0162513211RWE5,7514.02.2033EUR150,1200,0008,45n.d.19
FR0010333385SAINT-GOBAIN4,87531.05.2016EUR105,500107,680-2,42n.d.3
XS0456451771SANOFI-AVENTIS4,12511.10.2019EUR117,150118,3000,26n.d.6
XS0412968876SHELL INTERN. FIN.4,509.02.2016EUR0,0000,000 n.d. n.d.2
XS0301945860SHELL INTERN. FIN.4,62522.05.2017EUR109,930114,910-1,92n.d.3
XS0369461644SIEMENS5,62511.06.2018EUR117,730119,420-0,86n.d.5
XS0853679867SNAM RETE GAS213.11.2015EUR101,180101,540-0,52n.d.2
XS0803479442SNAM RETE GAS4,37511.07.2016EUR105,590106,330 n.d. n.d.3
XS0806449814SNAM RETE GAS518.01.2019EUR116,150116,790-0,11n.d.6
XS0853682069SNAM RETE GAS3,513.02.2020EUR111,780112,6900,88n.d.8
FR0010745976SUEZ ENVIRONNEMENT SA6,2508.04.2019EUR123,860127,3600,08n.d.7
XS0794393040TELECOM ITALIA4,62515.06.2015EUR101,5500,000-1,66n.d.3
XS0583059448TELECOM ITALIA5,12525.01.2016EUR104,140104,820-1,32n.d.5
XS0418508924TELECOM ITALIA8,2521.03.2016EUR108,600109,250-2,17n.d.6
XS0693940511TELECOM ITALIA720.01.2017EUR110,640111,350-1,55n.d.9
XS0831389985TELECOM ITALIA4,520.09.2017EUR107,120107,970-0,30n.d.11
XS0430578632TELECOM ITALIA7,37515.12.2017GBP110,220113,010-1,70n.d.19
XS0630463965TELECOM ITALIA4,7525.05.2018EUR108,930109,8400,55n.d.13
XS0794393396TELECOM ITALIA6,12514.12.2018EUR114,290115,1600,02n.d.14
XS0184373925TELECOM ITALIA5,37529.01.2019EUR111,130112,1800,38n.d.15
XS0868458653TELECOM ITALIA421.01.2020EUR106,080107,1501,68n.d.18
XS0486101024TELECOM ITALIA5,2510.02.2022EUR113,590114,4503,64n.d.22
XS0161100515TELECOM ITALIA7,7524.01.2033EUR131,560132,9100,34n.d.33
XS0214965963TELECOM ITALIA5,2517.03.2055EUR100,010100,820-0,15n.d.53
XS0494547168TELEFONICA3,40624.03.2015EUR100,550100,920-1,34n.d.2
XS0241946630TELEFONICA4,37502.02.2016EUR103,840105,020-1,52n.d.5
XS0419264063TELEFONICA5,49601.04.2016EUR105,960107,170-1,80n.d.5
XS0585904443TELEFONICA4,7507.02.2017EUR108,760109,380-0,80n.d.9
XS0540187894TELEFONICA3,66118.09.2017EUR108,050108,610-0,07n.d.12
XS0462999573TELEFONICA4,69311.11.2019EUR117,800118,8201,41n.d.17
XS0162869076TELEFONICA5,87514.02.2033EUR146,150149,6808,51n.d.33
XS0409318309TELEKOM AUSTRIA6,37529.01.2016EUR106,410107,650-2,03n.d.2
XS0210629522TELEKOM AUSTRIA4,2527.01.2017EUR107,340109,020-1,42n.d.3
XS0218734118TELIASONERA4,12511.05.2015EUR101,180101,870-1,83n.d.1
XS0747771128TERNA SPA4,12517.02.2017EUR107,650107,990-0,98n.d.8
XS0843310748TERNA SPA2,87516.02.2018EUR106,920107,240-0,04n.d.13
XS0605214336TERNA SPA4,7515.03.2021EUR122,610123,2902,28n.d.19
XS0203712939TERNA SPA4,928.10.2024EUR130,570132,8303,50n.d.24
XS0170239692VATTENFALL518.06.2018EUR0,0000,000 n.d. n.d.4
XS0191154961VATTENFALL5,37529.04.2024EUR0,0000,000 n.d. n.d.9
FR0010261388VEOLIA ENVIRONNEMENT412.02.2016EUR103,820104,740-1,89n.d.3
XS0439828269VERBUND - OESTERREICHISCHE ELEKTRIZITAETSWIR4,7516.07.2019EUR117,280118,8600,09n.d.10
FR0010830042VIVENDI4,2501.12.2016EUR106,330110,600-2,26n.d.4
FR0010878751VIVENDI431.03.2017EUR105,050111,540-3,54n.d.4
FR0010830034VIVENDI4,87502.12.2019EUR119,160124,7600,95n.d.8
XS0166667344VODAFONE5,12510.04.2015EUR101,200102,220-2,26n.d.1
XS0408285913VODAFONE6,2515.01.2016EUR106,040106,670-2,14n.d.2
XS0257807957VODAFONE4,7514.06.2016EUR106,260106,970-1,55n.d.2
XS0169888558VODAFONE504.06.2018EUR114,890116,080-0,98n.d.5
XS0304458051VODAFONE5,37506.06.2022EUR127,310129,7200,91n.d.9
XS0470518605VOLKSWAGEN3,502.02.2015EUR99,620100,900-1,97n.d.1
XS0168881760VOLKSWAGEN5,37522.05.2018EUR116,360117,560-0,93n.d.6

Le obbligazioni corporate sono quotate sul mercato EuroTLX dalle 9.00 alle 18.00. II prezzi sono quelli esposti sul mercato dal market maker UniCredit Bank AG (UniCredit Group).

Cliccando sulla riga corrispondente, è possibile visualizzare le altre informazioni sulle caratteristiche e la quotazione. Il valore di KILOVAR5 (kV5) è aggiornato quotidianamente.

Puoi richiedere le quotazioni anche telefonando al Numero Verde 800.01.11.22.

Il servizio è gratuito e attivo dal lunedì al venerdì dalle 8.00 alle 18.00.

Unicredit Unicredit
Sono marchi registrati UniCredit S.P.A.
©2014 UniCredit Bank Milan Branch - P. Iva 09144100154 All rights reserved