Unicredit Investimenti
Esporta Prezzi aggiornati alle 18:00 del 16.04.2014
Codice ISINEmittenteTipoCedola%ScadenzaDenaro %Lettera %Var %Rend. Netto%kV5
IT0004505076ITALIABTP 3,501.06.2014100,326100,329-0,01n.d.1
IT0004750409ITALIABTP 4,2501.07.2014100,678100,7800,00n.d.1
IT0003618383ITALIABTP 4,2501.08.2014101,047101,051-0,01n.d.2
IT0003625909ITALIABTPi 2,1515.09.2014101,580101,730-0,02n.d.2
IT0004780380ITALIABTP 615.11.2014103,010103,114-0,03n.d.3
IT0003719918ITALIABTP 4,2501.02.2015102,796102,907-0,02n.d.4
IT0004568272ITALIABTP 315.04.2015102,274102,3860,01n.d.5
IT0004615917ITALIABTP 315.06.2015102,627102,7410,00n.d.6
IT0003844534ITALIABTP 3,7501.08.2015103,837103,947-0,01n.d.7
IT0004656275ITALIABTP 301.11.2015103,440103,570-0,01n.d.8
IT0004880990ITALIABTP 2,7501.12.2015103,210103,360-0,02n.d.8
IT0004712748ITALIABTP 3,7515.04.2016105,820105,940-0,02n.d.10
IT0004019581ITALIABTP 3,7501.08.2016106,490106,620-0,02n.d.11
IT0004682107ITALIABTP 2,115.09.2016105,160105,310-0,02n.d.12
IT0004761950ITALIABTP 4,7515.09.2016109,060109,200-0,01n.d.11
IT0004164775ITALIABTP 401.02.2017108,200108,330-0,03n.d.13
IT0004820426ITALIABTP 4,7501.06.2017110,850111,010-0,01n.d.14
IT0003242747ITALIABTP 5,2501.08.2017112,950113,100-0,03n.d.15
IT0004085210ITALIABTPi 2,115.09.2017106,140106,390-0,01n.d.17
IT0004273493ITALIABTP 4,501.02.2018111,430111,580-0,01n.d.17
IT0004907843ITALIABTP 3,501.06.2018107,910108,0500,01n.d.18
IT0004361041ITALIABTP 4,501.08.2018112,310112,360-0,01n.d.18
IT0004890882ITALIABTP 1,715.09.2018105,000105,2100,00n.d.21
IT0003493258ITALIABTP 4,2501.02.2019111,400112,4400,00n.d.21
IT0004423957ITALIABTP 4,501.03.2019112,700113,7600,01n.d.21
IT0004489610ITALIABTP 4,2501.09.2019111,750112,8200,01n.d.22
IT0004380546ITALIABTPi 2,3515.09.2019107,500108,690-0,04n.d.26
IT0003644769ITALIABTP 4,501.02.2020113,030114,1000,05n.d.22
IT0004536949ITALIABTP 4,2501.03.2020111,690112,7600,05n.d.23
IT0004594930ITALIABTP 401.09.2020110,420111,5000,05n.d.24
IT0004634132ITALIABTP 3,7501.03.2021108,510109,5700,09n.d.26
IT0004009673ITALIABTP 3,7501.08.2021108,250109,3200,09n.d.26
IT0004695075ITALIABTP 4,7501.09.2021114,660115,7200,10n.d.26
IT0004604671ITALIABTP 2,115.09.2021104,630105,8400,01n.d.29
IT0004759673ITALIABTP 501.03.2022116,110117,1600,08n.d.25
IT0004801541ITALIABTP 5,501.09.2022119,980120,0400,08n.d. n.d.
IT0004848831ITALIABTP 5,501.11.2022119,410120,4700,11n.d.25
IT0004898034ITALIABTP 4,501.05.2023111,740112,7800,09n.d. n.d.
IT0004356843ITALIABTP 4,7501.08.2023114,000115,0700,06n.d.28
IT0004243512ITALIABTPi 2,615.09.2023106,920108,1500,13n.d.32
IT0000366655ITALIABTP 901.11.2023149,100150,2500,08n.d.26
IT0004513641ITALIABTP 501.03.2025115,370116,4500,08n.d.31
IT0004644735ITALIABTP 4,501.03.2026111,030112,1500,23n.d.34
IT0004735152ITALIABTP 3,115.09.2026111,070112,4000,11n.d. n.d.
IT0001086567ITALIABTP 7,2501.11.2026138,770139,9400,16n.d.32
IT0001174611ITALIABTP 6,501.11.2027131,390132,6000,03n.d.33
IT0004889033ITALIABTP 4,7501.09.2028112,090113,2800,27n.d. n.d.
IT0001278511ITALIABTP 5,2501.11.2029117,840119,0500,26n.d.36
IT0001444378ITALIABTP 601.05.2031127,220128,4300,15n.d.35
IT0003256820ITALIABTP 5,7501.02.2033125,090126,3100,22n.d.35
IT0003535157ITALIABTP 501.08.2034115,390116,5600,27n.d.37
IT0003745541ITALIABTPi 2,3515.09.2035100,130101,5500,27n.d.49
IT0003934657ITALIABTP 401.02.2037102,550103,7500,32n.d.40
IT0004286966ITALIABTP 501.08.2039114,840116,0500,42n.d.39
IT0004532559ITALIABTP 501.09.2040114,090115,3000,45n.d.39
IT0004545890ITALIABTP 2,5515.09.204198,33099,8100,44n.d.45
IT0004848500ITALY BUONI POLIENNALI DEL TESORO HYBRID STRBTP 001.08.201794,95096,550-0,42n.d. n.d.

Tutte le emissioni ordinarie dei titoli di Stato italiani sono quotate sul mercato EuroTLX dalle 9.00 alle 17.30.
I prezzi sono quelli esposti sul mercato dal market maker UniCredit Bank AG (UniCredit Group).

Cliccando sulla riga corrispondente, č possibile visualizzare le altre informazioni sulle caratteristiche e la quotazione. Il valore di KILOVAR5 (kV5) č aggiornato quotidianamente.

Puoi richiedere le quotazioni anche telefonando al Numero Verde 800.01.11.22.

Il servizio č gratuito e attivo dal lunedė al venerdė dalle 8.00 alle 18.00.

Unicredit Unicredit
Sono marchi registrati Unicredit S.P.A.
©2012 Unicredit Bank Milan Branch - P. Iva 09144100154 All rights reserved